W/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.009255	10000.00000000	06:54:14
0.009278	5600.00000000	06:47:00
0.009297	10000.00000000	00:06:56
0.009409	10000.00000000	22:48:31
0.009436	10000.00000000	22:47:03
0.009371	10000.00000000	22:42:05
0.009471	10000.00000000	20:55:03
0.009575	5600.00000000	16:47:14
0.009652	10000.00000000	16:12:41
0.009525	5600.00000000	14:34:25
0.009711	10000.00000000	04:42:11
0.009523	10000.00000000	02:28:32
0.009601	10000.00000000	01:33:33
0.009514	10000.00000000	17:54:54
0.009440	10000.00000000	16:55:10
0.009675	3182.00000000	14:42:00
0.009607	17244.00000000	14:25:49
0.009746	10000.00000000	09:31:53
0.009656	5600.00000000	09:01:37
0.009655	10000.00000000	09:01:37
0.009661	5600.00000000	08:05:33
0.009619	10000.00000000	07:23:50
0.009610	10000.00000000	07:21:56
0.009565	5600.00000000	03:38:26
0.009548	5600.00000000	02:03:57
0.009547	10000.00000000	01:31:00
0.009746	10000.00000000	19:38:27
0.009972	10000.00000000	16:01:22
0.009560	5600.00000000	11:19:29
0.009497	5600.00000000	11:17:26
0.009493	10000.00000000	11:17:26
0.009491	5600.00000000	11:17:26
0.009485	4589.00000000	10:26:14
0.009413	5600.00000000	09:23:51
0.009455	10000.00000000	09:17:46
0.009394	5600.00000000	08:50:05
0.009354	10000.00000000	08:41:26
0.009362	5600.00000000	08:40:21
0.009354	5600.00000000	08:39:55
0.009278	10000.00000000	07:32:35
0.009286	5600.00000000	07:32:15
0.009582	5600.00000000	02:56:16
0.009581	10000.00000000	02:56:16
0.009164	10000.00000000	21:56:21
0.009141	10000.00000000	21:56:18
0.009132	10000.00000000	21:56:00
0.009170	10000.00000000	21:55:35
0.009192	10000.00000000	21:55:21
0.009354	5600.00000000	21:53:02
0.009391	5600.00000000	21:52:13
0.009380	4589.00000000	21:51:06
0.009428	5600.00000000	21:47:53
0.009521	5600.00000000	21:09:28
0.009549	10000.00000000	16:57:08
0.009621	5600.00000000	16:29:37
0.010118	10000.00000000	08:04:01
0.010674	10000.00000000	16:55:08
0.010220	10000.00000000	14:13:58
0.009974	5600.00000000	09:59:32
0.009853	10000.00000000	09:05:10
0.009647	4468.00000000	03:16:32
0.009616	15000.00000000	03:16:32
0.009436	5600.00000000	00:25:53
0.009195	4468.00000000	23:10:07
0.009281	5600.00000000	21:38:00
0.009305	10000.00000000	21:26:16
0.009357	10000.00000000	21:23:33
0.009399	10000.00000000	20:39:12
0.009398	5600.00000000	20:39:12
0.009389	5600.00000000	20:32:44
0.009370	5600.00000000	20:31:04
0.009260	5600.00000000	16:46:14
0.009150	5600.00000000	16:05:58
0.009113	10000.00000000	16:00:55
0.009107	10000.00000000	15:57:29
0.009105	5600.00000000	15:57:29
0.009041	10000.00000000	15:54:37
0.009001	5600.00000000	15:53:10
0.009175	5600.00000000	15:50:24
0.009135	10000.00000000	15:28:13
0.009138	10000.00000000	15:25:04
0.009327	10000.00000000	15:13:08
0.010029	15000.00000000	09:45:09
0.009946	10000.00000000	06:16:28
0.010050	4093.00000000	17:06:48
0.010058	10000.00000000	16:24:14
0.010187	10000.00000000	15:43:47
0.010051	10000.00000000	14:48:05
0.009846	4093.00000000	22:34:51
0.009930	10000.00000000	14:24:39
0.009877	10000.00000000	13:29:58
0.009893	10000.00000000	12:39:44
0.009922	10000.00000000	12:31:05
0.009549	10000.00000000	02:35:37
0.009717	10000.00000000	16:21:27
0.009760	5600.00000000	14:20:44
0.009868	10000.00000000	13:40:36
0.010127	10000.00000000	03:24:46
0.010157	5600.00000000	01:10:30
0.010089	5600.00000000	00:33:04

24 Hours
Change -2.83%	Volume 86,800
High 0.009652	Low 0.009255
7 Days
Change -6.95%	Volume 687,740
High 0.010674	Low 0.009001
30 Days
Change -47.56%	Volume 5,062,008
High 0.018112	Low 0.009001