Trades
WL
Chat
Stats
News
⦷
AAA
| 0.010613 | 1525.00000000 | 14:26:43 |
| 0.010590 | 28310.20000000 | 14:25:13 |
| 0.010593 | 14115.60000000 | 14:25:13 |
| 0.010599 | 14016.70000000 | 14:25:13 |
| 0.010605 | 14139.60000000 | 14:25:13 |
| 0.010619 | 14115.60000000 | 14:25:04 |
| 0.010648 | 1950.00000000 | 14:24:54 |
| 0.010643 | 14096.40000000 | 14:24:34 |
| 0.010703 | 14004.90000000 | 14:20:02 |
| 0.010720 | 11700.00000000 | 14:20:02 |
| 0.010720 | 19416.50000000 | 14:20:02 |
| 0.010720 | 38833.00000000 | 14:20:02 |
| 0.010740 | 10363.10000000 | 14:19:39 |
| 0.010706 | 9340.50000000 | 14:17:16 |
| 0.010715 | 14006.90000000 | 14:12:58 |
| 0.010710 | 9000.00000000 | 14:12:58 |
| 0.010681 | 14060.00000000 | 14:12:43 |
| 0.010701 | 10092.10000000 | 14:10:42 |
| 0.010701 | 9324.40000000 | 14:10:42 |
| 0.010702 | 934.50000000 | 14:03:43 |
| 0.010660 | 46909.80000000 | 14:00:00 |
| 0.010661 | 29451.30000000 | 14:00:00 |
| 0.010661 | 9381.70000000 | 14:00:00 |
| 0.010725 | 932.50000000 | 13:53:43 |
| 0.010705 | 934.20000000 | 13:51:43 |
| 0.010672 | 14040.90000000 | 13:50:39 |
| 0.010680 | 17518.00000000 | 13:50:35 |
| 0.010717 | 933.10000000 | 13:48:43 |
| 0.010690 | 11700.00000000 | 13:39:15 |
| 0.010735 | 931.60000000 | 13:35:42 |
| 0.010667 | 937.50000000 | 13:34:42 |
| 0.010650 | 9434.90000000 | 13:32:04 |
| 0.010650 | 155000.00000000 | 13:32:04 |
| 0.010640 | 9000.00000000 | 13:32:04 |
| 0.010610 | 82000.00000000 | 13:32:01 |
| 0.010610 | 74776.80000000 | 13:32:01 |
| 0.010543 | 14222.70000000 | 13:31:21 |
| 0.010608 | 942.70000000 | 13:23:41 |
| 0.010591 | 19416.50000000 | 13:21:09 |
| 0.010594 | 14124.90000000 | 13:21:09 |
| 0.010598 | 3520.70000000 | 13:21:09 |
| 0.010598 | 14124.90000000 | 13:21:09 |
| 0.010599 | 3520.70000000 | 13:21:09 |
| 0.010599 | 14124.90000000 | 13:21:09 |
| 0.010602 | 5944.20000000 | 13:21:09 |
| 0.010602 | 11700.00000000 | 13:21:09 |
| 0.010604 | 65166.40000000 | 13:21:09 |
| 0.010606 | 2433.60000000 | 13:21:09 |
| 0.010610 | 11700.00000000 | 13:21:09 |
| 0.010530 | 9000.00000000 | 13:13:01 |
| 0.010502 | 14260.50000000 | 13:06:51 |
| 0.010538 | 949.00000000 | 13:05:40 |
| 0.010521 | 14239.60000000 | 13:04:00 |
| 0.010510 | 14259.20000000 | 12:59:36 |
| 0.010549 | 21605.70000000 | 12:56:18 |
| 0.010552 | 0.10000000 | 12:56:18 |
| 0.010552 | 14193.00000000 | 12:56:18 |
| 0.010577 | 945.50000000 | 12:55:39 |
| 0.010534 | 23728.30000000 | 12:54:01 |
| 0.010532 | 14201.10000000 | 12:54:01 |
| 0.010540 | 37929.40000000 | 12:54:01 |
| 0.010540 | 9462.70000000 | 12:54:01 |
| 0.010552 | 14201.10000000 | 12:54:01 |
| 0.010549 | 5000.00000000 | 12:52:10 |
| 0.010577 | 945.50000000 | 12:50:39 |
| 0.010542 | 164000.00000000 | 12:50:11 |
| 0.010531 | 61244.10000000 | 12:50:10 |
| 0.010531 | 574000.00000000 | 12:50:10 |
| 0.010531 | 82000.00000000 | 12:50:10 |
| 0.010531 | 82000.00000000 | 12:50:10 |
| 0.010531 | 82000.00000000 | 12:50:10 |
| 0.010531 | 91565.90000000 | 12:50:09 |
| 0.010618 | 941.80000000 | 12:46:39 |
| 0.010578 | 4474.40000000 | 12:46:32 |
| 0.010576 | 313838.40000000 | 12:46:32 |
| 0.010578 | 14161.60000000 | 12:46:32 |
| 0.010584 | 222245.90000000 | 12:46:32 |
| 0.010584 | 82000.00000000 | 12:46:32 |
| 0.010584 | 546626.50000000 | 12:46:32 |
| 0.010576 | 14142.20000000 | 12:46:21 |
| 0.010576 | 14142.20000000 | 12:46:21 |
| 0.010558 | 972810.00000000 | 12:46:21 |
| 0.010556 | 14142.20000000 | 12:46:21 |
| 0.010567 | 14142.20000000 | 12:46:21 |
| 0.010566 | 408421.90000000 | 12:46:21 |
| 0.010566 | 328000.00000000 | 12:46:21 |
| 0.010566 | 236388.10000000 | 12:46:21 |
| 0.010560 | 14142.20000000 | 12:46:21 |
| 0.010581 | 14142.20000000 | 12:46:21 |
| 0.010575 | 14142.20000000 | 12:46:21 |
| 0.010569 | 14142.20000000 | 12:46:21 |
| 0.010563 | 14142.20000000 | 12:46:21 |
| 0.010580 | 85025.70000000 | 12:46:21 |
| 0.010580 | 9456.20000000 | 12:46:21 |
| 0.010583 | 9449.10000000 | 12:46:21 |
| 0.010660 | 42916.50000000 | 12:38:29 |
| 0.010711 | 17458.60000000 | 12:36:18 |
| 0.010720 | 367801.80000000 | 12:35:41 |
| 0.010720 | 164000.00000000 | 12:35:41 |
| 0.010720 | 82000.00000000 | 12:35:40 |
| 24 Hours | |
|
Change
-8.37%
|
Volume
102,963,021
|
|
High
0.012300
|
Low
0.010193
|
| 7 Days | |
|
Change
+5.81%
|
Volume
865,040,136
|
|
High
0.013240
|
Low
0.009130
|
| 30 Days | |
|
Change
-15.37%
|
Volume
2,065,390,153
|
|
High
0.013790
|
Low
0.008470
|
Another week has ended, and it is also the end of the month, which means a bigger batch of Bitcoin and Ether options contracts are expiring while spot markets cool off again.
cryptopotato.com
Feb 27, 2026 06:31
Altcoins have been attracting investor attention this weekend, with Bitcoin and Ethereum prices stagnating around $85,000 and $2,000, respectively, since Friday. Prominent crypto analysts have...
coingape.com
Mar 23, 2025 17:49
Flow Traders will buy a stake in Wormhole and facilitate cross-chain crypto swaps.
cointelegraph.com
Oct 30, 2024 19:05
Bitcoin’s surge past $65,000 has ignited FOMO in the altcoin market, according to a crypto analyst.
cointelegraph.com
Sept 27, 2024 08:11
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Easier cross-chain transferability for RWAs is crucial to institutional adoption, executives say.
cointelegraph.com
Sept 20, 2024 20:58
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Wormhole was one of 17 projects to receive a Worldcoin Wave 1 Community Grant.
cointelegraph.com
Sept 13, 2024 17:09
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
