W/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.009820	1013.30000000	01:09:05
0.009832	5274.70000000	01:08:26
0.009832	200679.50000000	01:08:26
0.009824	769.00000000	01:06:29
0.009842	0.10000000	00:59:30
0.009794	172.00000000	00:30:25
0.009792	161123.80000000	00:14:42
0.009796	242977.50000000	00:13:13
0.009827	2809.90000000	23:48:57
0.009847	1218.00000000	23:46:04
0.009838	0.10000000	23:44:51
0.009832	403456.90000000	23:41:36
0.009837	52685.70000000	23:37:29
0.009820	101693.10000000	23:30:59
0.009823	101693.10000000	23:30:05
0.009821	1221.00000000	23:27:15
0.009802	100447.00000000	23:23:24
0.009807	101693.10000000	23:12:46
0.009809	5308.30000000	22:37:41
0.009809	53732.70000000	22:37:41
0.009809	134452.80000000	22:37:41
0.009816	100447.00000000	22:36:49
0.009811	5322.00000000	22:29:37
0.009811	5244.00000000	22:29:37
0.009811	5487.40000000	22:29:37
0.009811	1486.20000000	22:29:37
0.009811	5901.20000000	22:29:37
0.009811	5304.50000000	22:29:37
0.009811	11278.10000000	22:29:37
0.009811	10192.60000000	22:29:37
0.009811	5249.00000000	22:29:37
0.009811	110027.10000000	22:29:37
0.009846	100447.00000000	22:12:25
0.009838	100447.00000000	22:10:10
0.009831	368947.80000000	22:09:33
0.009851	185681.70000000	22:08:17
0.009862	248306.90000000	22:02:03
0.009857	0.10000000	22:02:03
0.009857	101693.00000000	22:02:03
0.009857	406772.90000000	22:02:03
0.009856	101693.10000000	22:02:03
0.009886	295298.20000000	21:29:05
0.009873	0.10000000	21:11:39
0.009873	0.10000000	21:11:39
0.009865	101693.00000000	20:20:27
0.009838	0.10000000	20:07:07
0.009885	101693.10000000	19:58:25
0.009859	34892.30000000	19:45:20
0.009859	101693.10000000	19:45:20
0.009884	186041.70000000	19:23:44
0.009886	0.10000000	19:03:43
0.009903	5232.10000000	19:02:48
0.009903	44820.50000000	19:02:48
0.009903	112415.50000000	19:02:48
0.009894	81807.90000000	18:39:32
0.009882	0.10000000	18:29:58
0.009882	174743.90000000	18:29:58
0.009869	0.10000000	18:26:47
0.009869	121704.50000000	18:26:47
0.009881	242308.90000000	18:16:04
0.009871	1213.00000000	18:12:37
0.009936	9323.30000000	17:53:00
0.009917	1209.00000000	17:48:16
0.009893	1212.00000000	17:45:06
0.009890	129904.40000000	17:45:06
0.009893	0.10000000	17:41:48
0.009944	1206.00000000	17:31:12
0.009920	1208.00000000	17:21:48
0.009921	1209.00000000	17:19:24
0.009914	1208.00000000	17:17:30
0.009962	0.10000000	16:43:10
0.009979	18301.10000000	16:40:29
0.009974	101693.10000000	16:38:34
0.009968	101693.10000000	16:38:16
0.009991	5162.00000000	16:36:07
0.009991	5329.90000000	16:36:07
0.009991	311418.60000000	16:36:07
0.009996	101693.10000000	16:35:38
0.010038	0.10000000	16:28:20
0.010038	100447.00000000	16:28:20
0.010038	117378.90000000	16:28:20
0.010038	391087.00000000	16:28:20
0.010117	101693.10000000	16:19:13
0.010109	101693.10000000	16:18:26
0.009951	0.10000000	15:55:07
0.009955	5537.80000000	15:55:00
0.009955	5175.60000000	15:55:00
0.009955	73154.60000000	15:55:00
0.009955	5158.90000000	15:55:00
0.009955	218256.00000000	15:55:00
0.009955	5148.10000000	15:55:00
0.009955	8550.10000000	15:55:00
0.009955	19230.10000000	15:55:00
0.009955	87173.30000000	15:55:00
0.009953	10047.20000000	15:53:03
0.009908	345112.20000000	15:50:05
0.009908	163353.70000000	15:50:05
0.009873	101693.10000000	15:46:39
0.009867	5315.60000000	15:44:34
0.009867	2327.20000000	15:44:34

24 Hours
Change -3.38%	Volume 35,543,209
High 0.010313	Low 0.009792
7 Days
Change -6.41%	Volume 156,006,246
High 0.011927	Low 0.009792
30 Days
Change -43.08%	Volume 269,158,618
High 0.017253	Low 0.009792