W/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Beam Tezos Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token WINk Holo RIF Token DigiByte aelf Enjin Coin Ontology Lisk Nano Siacoin iExec RLC Zilliqa Mask Network Verge Power Ledger Ark Status Waves IoTeX Steem IOST FUNToken Kyber Network Crystal Ardor Ravencoin WOO Network WAX Bitcoin Diamond Loopring Icon Wanchain Augur Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon Metaverse ETP GXChain TomoChain MaidSafeCoin Bytom Fantom QASH Fetch.ai Bread

Order by: Market capName

0.0112530	2316.00000000	00:12:50
0.0112360	6287.80000000	22:54:29
0.0112310	6290.60000000	22:53:20
0.0112250	6293.90000000	22:51:03
0.0113450	6227.40000000	21:45:24
0.0113390	6230.70000000	21:43:55
0.0113280	2833.60000000	21:36:59
0.0113250	2834.40000000	21:36:15
0.0113220	2835.10000000	21:36:10
0.0113190	2835.90000000	21:34:04
0.0113160	2836.60000000	21:34:04
0.0112320	12262.30000000	19:02:20
0.0112320	134100.00000000	19:02:12
0.0112320	5384.70000000	18:52:08
0.0112320	44700.00000000	18:52:06
0.0112320	60542.90000000	18:51:15
0.0112320	4732.40000000	18:51:13
0.0113090	134647.30000000	12:16:31
0.0114750	3819.60000000	07:55:51
0.0114400	10647.20000000	04:05:56
0.0114480	2085.30000000	01:54:47
0.0114790	2375.00000000	23:22:03
0.0115020	2564.00000000	22:52:05
0.0115340	2564.00000000	22:22:03
0.0115290	2564.00000000	21:52:04
0.0115330	2564.00000000	21:22:04
0.0114410	2564.00000000	20:52:07
0.0114140	2564.00000000	20:22:04
0.0114510	2564.00000000	19:52:03
0.0114720	2564.00000000	19:22:03
0.0115060	2564.00000000	18:52:03
0.0114900	2564.00000000	18:22:04
0.0114700	2564.00000000	17:52:04
0.0115660	2564.00000000	17:22:04
0.0116430	2564.00000000	16:52:03
0.0115770	2564.00000000	16:22:04
0.0115060	2564.00000000	15:52:03
0.0114570	2564.00000000	15:22:04
0.0113930	2564.00000000	14:52:04
0.0113840	2564.00000000	14:22:04
0.0114210	2564.00000000	13:52:04
0.0114110	2564.00000000	13:22:04
0.0114940	2564.00000000	12:52:04
0.0114480	8687.30000000	12:25:38
0.0115120	3415.50000000	12:24:15
0.0115890	2564.00000000	12:22:04
0.0114730	2564.00000000	11:52:03
0.0114750	2564.00000000	11:22:04
0.0113530	4397.90000000	10:53:00
0.0113690	2564.00000000	10:52:04
0.0113640	6718.70000000	10:47:59
0.0113460	2564.00000000	10:22:04
0.0113630	30971.80000000	09:54:01
0.0113790	2564.00000000	09:52:04
0.0113800	43884.60000000	09:32:37
0.0113850	2564.00000000	09:22:04
0.0113480	2564.00000000	08:52:05
0.0112950	2564.00000000	08:22:05
0.0112770	7038.50000000	07:55:37
0.0113650	2564.00000000	07:52:04
0.0113650	1684.60000000	07:25:37
0.0113520	3523.60000000	07:22:37
0.0113800	3514.90000000	07:22:37
0.0116660	1684.60000000	07:22:08
0.0113460	879.40000000	07:22:08
0.0113460	880.20000000	07:13:06
0.0113460	3.00000000	07:11:04
0.0113320	882.40000000	07:08:00
0.0113600	880.20000000	07:08:00
0.0113510	2564.00000000	06:52:04
0.0113440	2564.00000000	06:22:04
0.0112760	2564.00000000	05:52:04
0.0113040	2564.00000000	05:22:04
0.0113480	2564.00000000	04:52:05
0.0114010	2564.00000000	04:22:04
0.0114300	3596.20000000	04:03:37
0.0114540	2564.00000000	03:52:04
0.0114820	2564.00000000	03:20:04
0.0114790	8724.20000000	03:00:16
0.0115000	2564.00000000	02:50:04
0.0115380	2564.00000000	02:20:08
0.0115730	2564.00000000	01:50:04
0.0115470	2564.00000000	01:20:05
0.0116390	2564.00000000	00:50:04
0.0116530	3481.20000000	00:31:57
0.0117010	0.80000000	00:26:12
0.0116820	2564.00000000	00:20:05
0.0116950	2508.50000000	00:18:24
0.0116910	3.20000000	00:17:42
0.0116670	857.10000000	00:17:27
0.0116670	857.10000000	00:17:22
0.0117040	468.40000000	00:16:58
0.0116950	8557.70000000	00:16:01
0.0118310	3.20000000	00:07:03
0.0118300	3.00000000	00:06:15
0.0117360	0.80000000	00:06:11
0.0118300	0.80000000	00:06:04
0.0117010	1264.80000000	00:03:42
0.0117010	853.00000000	23:52:42
0.0116210	860.50000000	23:45:18

24 Hours
Change -1.70%	Volume 460,744
High 0.0114750	Low 0.0112250
7 Days
Change -5.60%	Volume 14,478,840
High 0.0132600	Low 0.0097610
30 Days
Change -52.68%	Volume 102,882,490
High 0.0246520	Low 0.0097610