W/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0148	300.13000000	14:31:43
0.0149	480.00000000	14:31:25
0.0148	2330.00000000	14:31:15
0.0148	9784.84700000	14:30:53
0.0148	1900.97200000	14:30:45
0.0148	1361.98100000	14:30:45
0.0148	1894.03500000	14:30:45
0.0148	2401.44400000	14:30:45
0.0149	1659.94500000	14:30:38
0.0148	1580.66600000	14:30:13
0.0148	2459.63600000	14:29:50
0.0148	2235.18700000	14:29:50
0.0150	121.65000000	14:28:51
0.0149	193.45000000	14:28:41
0.0149	1900.00000000	14:28:38
0.0149	2045.83700000	14:28:12
0.0149	291.40000000	14:26:21
0.0149	1440.79300000	14:26:10
0.0149	2021.58200000	14:26:10
0.0150	2499.62800000	14:25:52
0.0149	2093.20000000	14:25:32
0.0150	1929.88600000	14:25:06
0.0150	1485.74800000	14:24:36
0.0149	1929.19700000	14:24:20
0.0149	2114.66200000	14:23:54
0.0149	2484.10700000	14:23:54
0.0149	2496.48900000	14:23:25
0.0149	1359.58300000	14:23:12
0.0149	1461.27600000	14:23:12
0.0149	2156.98200000	14:23:11
0.0148	2439.43000000	14:22:46
0.0150	2199.98000000	14:22:42
0.0150	1806.51900000	14:22:42
0.0149	2371.04400000	14:22:15
0.0149	1441.47200000	14:22:15
0.0150	2037.14300000	14:22:07
0.0150	1904.09600000	14:21:47
0.0150	2066.09300000	14:21:47
0.0150	2025.54700000	14:21:27
0.0150	1710.40700000	14:21:27
0.0149	1484.37500000	14:20:59
0.0149	880.00000000	14:20:40
0.0150	1405.48900000	14:20:25
0.0150	232.00000000	14:20:04
0.0150	196.87500000	14:19:55
0.0150	1066.25000000	14:19:51
0.0150	125.00000000	14:19:23
0.0150	1535.94300000	14:19:06
0.0150	1888.99000000	14:18:36
0.0150	1647.40600000	14:18:36
0.0151	1412.96300000	14:18:17
0.0151	2453.77400000	14:18:17
0.0151	2448.05900000	14:18:17
0.0152	1961.09700000	14:18:02
0.0152	856.29400000	14:17:44
0.0152	1050.00000000	14:17:44
0.0151	1667.53800000	14:17:23
0.0151	1364.83000000	14:17:23
0.0151	2164.44800000	14:17:00
0.0151	2236.23200000	14:17:00
0.0151	1863.84600000	14:16:52
0.0151	2052.63500000	14:16:52
0.0151	2295.56300000	14:16:52
0.0151	1440.05500000	14:16:52
0.0152	1998.07900000	14:16:50
0.0152	2424.96900000	14:16:50
0.0152	1688.61900000	14:16:25
0.0153	2340.52000000	14:16:14
0.0152	1601.22100000	14:16:07
0.0152	1317.72900000	14:16:07
0.0154	11602.26200000	14:15:54
0.0154	1865.96600000	14:15:54
0.0154	2235.92100000	14:15:54
0.0153	1448.51900000	14:15:32
0.0153	2425.33600000	14:15:32
0.0153	1314.09200000	14:15:32
0.0153	2378.85500000	14:15:32
0.0153	1963.90100000	14:15:24
0.0153	1974.80400000	14:15:14
0.0152	2197.34000000	14:15:07
0.0151	1021.88500000	14:14:43
0.0151	1999.64900000	14:14:38
0.0150	2030.38400000	14:14:23
0.0151	792.54300000	14:13:55
0.0151	1569.55700000	14:13:55
0.0149	104.50000000	14:13:25
0.0149	312.50000000	14:13:16
0.0149	1670.86000000	14:12:46
0.0150	2446.20000000	14:12:26
0.0149	418.10000000	14:12:08
0.0150	210.00000000	14:11:54
0.0149	780.00000000	14:11:38
0.0149	2054.30100000	14:11:29
0.0150	1410.73000000	14:11:28
0.0150	1601.31300000	14:11:28
0.0150	1933.53800000	14:11:28
0.0149	1463.42800000	14:11:14
0.0149	2350.99200000	14:11:14
0.0150	306.50000000	14:10:52
0.0150	1697.87400000	14:10:37

24 Hours
Change +8.18%	Volume 5,220,009
High 0.0154	Low 0.0136
7 Days
Change +13.04%	Volume 76,179,343
High 0.0162	Low 0.0129
30 Days
Change +49.40%	Volume 218,910,789
High 0.0162	Low 0.0086