W/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.0121	8.05500000	03:48:58
0.0121	2083.82000000	03:48:58
0.0122	2843.28900000	03:48:48
0.0121	2731.63800000	03:48:38
0.0121	2227.00500000	03:48:38
0.0122	1898.77200000	03:48:16
0.0122	2941.23300000	03:48:07
0.0122	2507.20400000	03:48:07
0.0122	2521.01700000	03:48:07
0.0122	135.10000000	03:46:15
0.0122	446.62500000	03:45:29
0.0122	2823.65100000	03:45:23
0.0122	2746.59300000	03:45:19
0.0122	2250.54100000	03:45:01
0.0122	1826.88600000	03:44:39
0.0122	2081.60600000	03:44:17
0.0122	132.43100000	03:44:09
0.0122	10114.28600000	03:44:09
0.0122	237.50000000	03:43:49
0.0122	435.20000000	03:43:45
0.0121	851.36000000	03:43:38
0.0121	3151.40000000	03:43:35
0.0121	1708.00000000	03:43:09
0.0121	201.90000000	03:42:48
0.0122	1635.64000000	03:42:21
0.0121	201.47500000	03:38:27
0.0121	216.40000000	03:38:03
0.0121	2525.00000000	03:37:43
0.0121	1275.00000000	03:37:33
0.0121	1825.00000000	03:37:20
0.0121	175.00000000	03:33:03
0.0121	305.70000000	03:32:33
0.0120	732.13500000	03:32:30
0.0121	697.05000000	03:32:23
0.0121	2602.04800000	03:31:35
0.0121	2076.02000000	03:31:35
0.0121	1955.01700000	03:31:35
0.0121	403.80000000	03:30:34
0.0121	777.81900000	03:30:30
0.0121	359.68100000	03:30:30
0.0121	1808.65800000	03:30:20
0.0121	2691.10700000	03:30:20
0.0121	2597.37700000	03:30:11
0.0120	3057.85200000	03:30:00
0.0121	2997.28200000	03:29:52
0.0121	2207.01200000	03:29:52
0.0121	1052.01500000	03:29:52
0.0121	1923.24000000	03:29:52
0.0121	108.00000000	03:25:35
0.0121	334.34000000	03:25:08
0.0121	185.49000000	03:23:51
0.0121	1307.50000000	03:23:30
0.0121	1988.05700000	03:23:02
0.0121	1963.55400000	03:23:02
0.0121	1800.40400000	03:22:48
0.0121	2735.58600000	03:22:45
0.0121	777.50000000	03:21:58
0.0121	2980.08900000	03:21:30
0.0121	448.55000000	03:20:22
0.0121	375.00000000	03:18:37
0.0121	2424.00000000	03:18:21
0.0122	1716.24700000	03:18:06
0.0121	185.00000000	03:17:56
0.0121	153.58000000	03:17:12
0.0122	265.00000000	03:17:00
0.0121	1440.00000000	03:16:53
0.0121	1699.07800000	03:16:23
0.0121	2599.47800000	03:16:06
0.0121	1617.11600000	03:15:39
0.0121	2579.81000000	03:15:39
0.0121	2028.07400000	03:15:39
0.0121	3003.08900000	03:15:32
0.0121	2781.66000000	03:15:32
0.0120	2258.39600000	03:15:18
0.0120	2259.06800000	03:15:18
0.0121	2692.94100000	03:15:04
0.0121	2731.48700000	03:14:35
0.0120	435.06000000	03:10:24
0.0120	855.00000000	03:10:22
0.0121	1016.68800000	03:10:02
0.0121	2235.81200000	03:10:02
0.0121	1829.09400000	03:09:43
0.0121	2369.79700000	03:09:15
0.0121	1841.52400000	03:09:00
0.0121	1920.90000000	03:08:33
0.0121	200.00000000	03:08:21
0.0120	222.00000000	03:07:55
0.0121	112.50000000	03:07:17
0.0120	842.50000000	03:06:25
0.0120	1000.00000000	03:06:09
0.0120	243.65000000	03:05:25
0.0120	654.40000000	03:05:17
0.0120	296.45200000	03:04:56
0.0120	2722.36800000	03:04:56
0.0120	1930.28400000	03:04:45
0.0120	2892.33300000	03:04:45
0.0120	1949.52400000	03:04:45
0.0120	3004.85200000	03:04:45
0.0120	2235.94400000	03:04:37
0.0120	2262.12100000	03:04:37

24 Hours
Change -5.09%	Volume 10,617,192
High 0.0138	Low 0.0113
7 Days
Change +1.85%	Volume 66,670,516
High 0.0138	Low 0.0110
30 Days
Change -13.60%	Volume 321,677,493
High 0.0167	Low 0.0110