W/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA NEO Decentraland RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Ravencoin Holo Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal WOO Network IoTeX Steem WINk Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0096	239.29000000	23:49:25
0.0096	426.45000000	23:49:17
0.0096	978.50000000	23:49:06
0.0096	425.00000000	23:47:34
0.0096	175.00000000	23:43:52
0.0096	785.00000000	23:43:24
0.0096	192.50000000	23:42:45
0.0096	885.00000000	23:42:32
0.0096	733.00600000	23:42:13
0.0096	213.75000000	23:41:45
0.0097	1852.50000000	23:41:31
0.0096	337.50000000	23:40:15
0.0096	1106.18800000	23:40:13
0.0096	627.92900000	23:40:09
0.0096	3511.58100000	23:40:09
0.0096	657.01700000	23:39:59
0.0096	1273.00000000	23:39:32
0.0096	2600.00000000	23:39:18
0.0096	2625.69900000	23:39:15
0.0096	426.98300000	23:39:15
0.0096	2326.31700000	23:39:15
0.0096	431.50000000	23:38:45
0.0096	225.00000000	23:36:31
0.0097	786.20000000	23:36:19
0.0096	143.96000000	23:34:37
0.0097	232.50000000	23:29:15
0.0097	910.00000000	23:28:26
0.0096	1925.00000000	23:28:08
0.0096	250.00000000	23:26:46
0.0096	520.62000000	23:24:50
0.0097	202.00000000	23:24:41
0.0096	440.65000000	23:22:38
0.0097	210.00000000	23:21:28
0.0097	365.82500000	23:21:24
0.0096	362.50000000	23:19:17
0.0097	1000.00000000	23:14:06
0.0097	1195.37800000	23:13:51
0.0096	1001.05900000	23:13:24
0.0096	2473.94100000	23:13:24
0.0097	157.13700000	23:11:40
0.0096	197.00000000	23:06:09
0.0096	1025.30000000	23:05:40
0.0097	369.55000000	23:05:14
0.0097	202.07000000	23:03:13
0.0097	303.75000000	23:02:45
0.0096	135.02300000	23:01:51
0.0096	150.00000000	22:56:31
0.0097	1900.00000000	22:56:24
0.0097	518.37500000	22:55:10
0.0096	3727.89400000	22:54:26
0.0096	3391.42800000	22:54:26
0.0096	2262.46600000	22:54:26
0.0097	163.48300000	22:50:52
0.0097	250.00000000	22:45:43
0.0097	345.24000000	22:45:22
0.0097	332.60000000	22:40:52
0.0097	428.40000000	22:40:26
0.0097	1000.00000000	22:40:16
0.0097	404.96500000	22:36:35
0.0097	369.62000000	22:33:40
0.0097	500.00000000	22:30:29
0.0097	189.55000000	22:28:07
0.0096	156.25000000	22:25:49
0.0097	405.00000000	22:25:45
0.0096	1008.75000000	22:25:28
0.0096	616.50000000	22:21:00
0.0096	393.50000000	22:20:06
0.0096	200.00000000	22:17:50
0.0097	464.83000000	22:16:20
0.0096	368.50000000	22:15:29
0.0097	2692.10000000	22:12:59
0.0096	3186.07400000	22:12:38
0.0096	3233.38200000	22:12:38
0.0097	3402.89600000	22:12:11
0.0097	2264.30400000	22:12:11
0.0097	795.73500000	22:11:03
0.0096	315.10900000	22:10:14
0.0096	548.25000000	22:08:11
0.0096	1181.81800000	22:07:58
0.0097	2500.85000000	22:07:45
0.0097	227.20000000	22:05:25
0.0097	339.00000000	22:04:11
0.0097	2250.00000000	22:03:55
0.0096	2868.60600000	22:03:40
0.0096	228.41500000	22:03:25
0.0096	3743.33500000	22:03:25
0.0097	362.28500000	22:03:06
0.0097	1645.00000000	22:02:49
0.0097	3713.99700000	22:02:23
0.0097	3220.28400000	22:02:13
0.0096	1597.80000000	22:02:04
0.0096	523.50000000	21:59:49
0.0096	912.85200000	21:59:36
0.0096	3402.14800000	21:59:36
0.0097	293.97500000	21:59:08
0.0097	700.00000000	21:58:44
0.0096	1317.45800000	21:58:23
0.0096	2522.68700000	21:58:23
0.0096	2920.35800000	21:58:23
0.0097	130.00000000	21:56:32

24 Hours
Change -0.73%	Volume 3,701,434
High 0.0099	Low 0.0095
7 Days
Change -3.62%	Volume 57,991,626
High 0.0105	Low 0.0093
30 Days
Change -4.20%	Volume 515,639,557
High 0.0133	Low 0.0088