W/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0097	1177.47000000	04:47:29
0.0098	1601.30000000	04:47:24
0.0097	1596.02100000	04:47:05
0.0097	2978.09900000	04:47:05
0.0097	1091.30000000	04:46:19
0.0097	2168.35600000	04:46:02
0.0097	2199.04400000	04:46:02
0.0098	3030.00000000	04:45:33
0.0098	495.06200000	04:45:16
0.0098	3750.94700000	04:45:16
0.0098	2554.29600000	04:45:16
0.0098	1210.00000000	04:45:16
0.0098	3590.30900000	04:44:50
0.0097	3124.44300000	04:44:22
0.0098	433.00000000	04:44:09
0.0098	807.65000000	04:43:40
0.0097	1609.28700000	04:43:36
0.0097	2390.71300000	04:43:36
0.0098	8573.00000000	04:43:19
0.0098	1687.50000000	04:42:51
0.0097	1547.20000000	04:42:30
0.0098	300.00000000	04:41:42
0.0098	1311.80000000	04:41:39
0.0098	4560.00000000	04:41:19
0.0097	661.67000000	04:40:56
0.0097	2482.50000000	04:40:31
0.0097	3346.42300000	04:40:29
0.0097	2825.93200000	04:40:29
0.0097	2956.96000000	04:40:29
0.0097	2223.39800000	04:40:28
0.0097	3231.42000000	04:40:26
0.0097	3008.87300000	04:40:26
0.0097	3423.26000000	04:40:04
0.0097	3614.35000000	04:39:36
0.0097	2087.61400000	04:39:36
0.0097	942.57300000	04:39:34
0.0097	1624.82500000	04:39:34
0.0097	1354.00000000	04:35:10
0.0098	3075.00000000	04:34:55
0.0098	3400.00000000	04:34:36
0.0098	396.05900000	04:34:30
0.0098	5826.46900000	04:34:30
0.0098	3484.24200000	04:34:30
0.0098	328.10000000	04:34:30
0.0098	2482.76600000	04:34:25
0.0098	2621.36900000	04:34:25
0.0098	3171.84900000	04:34:25
0.0097	2925.00000000	04:34:08
0.0097	149.35000000	04:33:07
0.0098	1750.00000000	04:32:48
0.0097	1052.23700000	04:32:35
0.0097	2302.68300000	04:32:35
0.0098	3718.18100000	04:32:16
0.0098	3126.12200000	04:32:16
0.0098	2629.35000000	04:31:47
0.0097	395.10000000	04:30:35
0.0098	535.00000000	04:30:14
0.0097	171.75000000	04:25:29
0.0097	605.00000000	04:25:09
0.0098	351.67000000	04:24:45
0.0097	773.50000000	04:24:40
0.0098	2480.67100000	04:24:28
0.0098	1767.28800000	04:24:23
0.0098	2532.40100000	04:24:23
0.0098	2916.31100000	04:24:23
0.0098	2189.35200000	04:24:05
0.0098	2195.04800000	04:24:05
0.0097	1456.37500000	04:23:54
0.0097	619.50000000	04:20:46
0.0097	1612.50000000	04:20:28
0.0097	2893.12500000	04:20:15
0.0097	611.25000000	04:20:04
0.0097	1588.16000000	04:19:46
0.0097	634.04200000	04:19:45
0.0097	1744.61800000	04:19:43
0.0097	3805.43200000	04:19:43
0.0097	2469.76000000	04:19:28
0.0097	1750.00000000	04:18:27
0.0097	3591.30700000	04:18:02
0.0097	3834.35500000	04:17:39
0.0097	2922.72800000	04:17:23
0.0097	3256.30900000	04:17:20
0.0097	195.00000000	04:16:30
0.0097	387.65000000	04:16:13
0.0097	767.50000000	04:15:57
0.0097	2499.85000000	04:15:51
0.0097	480.00000000	04:15:30
0.0097	1056.25000000	04:15:20
0.0097	1854.66000000	04:14:57
0.0097	2291.58100000	04:14:34
0.0097	2496.57600000	04:14:30
0.0097	338.00000000	04:13:21
0.0097	1337.50000000	04:13:08
0.0097	3315.38500000	04:12:40
0.0097	262.53500000	04:10:45
0.0096	493.75000000	04:10:19
0.0096	3022.52700000	04:08:50
0.0096	2583.02100000	04:08:50
0.0096	1124.99600000	04:08:50
0.0096	2228.88600000	04:08:21

24 Hours
Change +1.14%	Volume 9,770,860
High 0.0100	Low 0.0093
7 Days
Change +17.65%	Volume 57,125,122
High 0.0105	Low 0.0080
30 Days
Change +8.96%	Volume 144,805,115
High 0.0105	Low 0.0077