W/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0124	152.50000000	00:28:56
0.0123	227.80000000	00:28:53
0.0124	814.75000000	00:28:48
0.0123	1741.50000000	00:28:26
0.0124	1286.35100000	00:28:04
0.0124	1654.92400000	00:27:51
0.0124	1382.71600000	00:27:51
0.0124	1160.73800000	00:27:51
0.0124	246.62200000	00:27:51
0.0124	1474.11000000	00:27:30
0.0123	2366.44000000	00:27:09
0.0123	326.33000000	00:27:09
0.0123	1281.23800000	00:26:53
0.0123	1838.76200000	00:26:53
0.0124	2828.99200000	00:26:37
0.0123	314.52400000	00:26:17
0.0123	545.47600000	00:26:17
0.0123	2350.00000000	00:26:02
0.0124	1667.20500000	00:25:40
0.0124	331.15000000	00:25:40
0.0124	1698.85000000	00:25:40
0.0123	2329.71600000	00:25:30
0.0123	2084.82700000	00:25:30
0.0123	2552.41200000	00:25:07
0.0123	2482.52600000	00:25:07
0.0123	2076.25000000	00:24:43
0.0124	335.00000000	00:23:50
0.0123	947.25000000	00:23:33
0.0123	402.48000000	00:20:17
0.0123	767.10300000	00:20:08
0.0124	1530.00000000	00:20:05
0.0123	2882.38600000	00:19:44
0.0124	1762.50000000	00:18:56
0.0123	125.00000000	00:17:36
0.0124	177.82000000	00:17:28
0.0123	757.50000000	00:17:00
0.0123	128.32700000	00:17:00
0.0123	1949.11000000	00:17:00
0.0123	2772.44600000	00:17:00
0.0123	2231.36700000	00:17:00
0.0124	2492.96500000	00:16:30
0.0124	2075.75700000	00:16:02
0.0124	2205.88400000	00:16:02
0.0124	459.25200000	00:16:02
0.0124	1200.00000000	00:16:02
0.0124	1832.74000000	00:15:57
0.0124	2628.93700000	00:15:39
0.0124	230.00000000	00:15:25
0.0124	270.00000000	00:15:03
0.0124	162.50000000	00:14:15
0.0124	1511.25000000	00:14:02
0.0123	1610.00000000	00:13:18
0.0123	115.13400000	00:11:53
0.0123	2422.36600000	00:11:53
0.0123	2300.00000000	00:11:25
0.0124	1207.50000000	00:10:58
0.0123	259.85000000	00:10:26
0.0123	2210.15000000	00:10:26
0.0123	145.00000000	00:09:58
0.0123	2430.39000000	00:09:30
0.0124	2739.63500000	00:09:27
0.0124	206.75000000	00:08:10
0.0124	519.90000000	00:08:09
0.0123	1375.00000000	00:08:06
0.0123	1236.65000000	00:07:14
0.0124	948.00600000	00:06:55
0.0124	2066.99400000	00:06:55
0.0124	135.00000000	00:06:32
0.0124	708.75000000	00:06:31
0.0123	1042.50000000	00:06:28
0.0124	2676.53000000	00:06:04
0.0123	286.70000000	00:05:29
0.0124	605.55000000	00:05:09
0.0123	459.88500000	00:04:35
0.0123	880.12000000	00:04:23
0.0124	1147.50000000	00:03:56
0.0123	149.00000000	00:03:40
0.0123	1418.75000000	00:03:28
0.0124	468.75000000	00:02:59
0.0123	1555.51000000	00:02:54
0.0123	766.35000000	00:02:37
0.0123	1205.39000000	00:02:31
0.0123	170.50000000	00:02:10
0.0124	79.82300000	00:01:54
0.0124	600.17700000	00:01:54
0.0124	2420.00000000	00:01:54
0.0123	1811.50000000	00:01:33
0.0124	1600.00000000	00:01:25
0.0123	1357.23400000	00:01:16
0.0123	360.60000000	00:00:31
0.0124	1866.25000000	00:00:20
0.0124	477.50000000	23:57:17
0.0124	580.00000000	23:55:17
0.0124	125.00000000	23:54:18
0.0124	338.18000000	23:54:15
0.0124	150.00000000	23:50:41
0.0124	469.15000000	23:50:39
0.0124	290.25000000	23:50:20
0.0124	558.05000000	23:50:05
0.0124	118.12500000	23:49:48

24 Hours
Change -4.18%	Volume 7,603,983
High 0.0132	Low 0.0121
7 Days
Change -10.56%	Volume 75,948,882
High 0.0162	Low 0.0121
30 Days
Change +4.92%	Volume 326,280,114
High 0.0318	Low 0.0115