W/USDT Perpetual WOO X Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token FTX Token Qtum 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.0128	40418.60000000	21:08:37
0.0128	55015.70000000	21:08:37
0.0127	54666.70000000	21:08:37
0.0128	6662.10000000	20:09:53
0.0128	50704.20000000	20:09:53
0.0128	40720.40000000	20:09:53
0.0129	56469.30000000	17:27:46
0.0130	6534.30000000	15:59:29
0.0130	56211.70000000	15:59:29
0.0133	7965.70000000	15:35:47
0.0133	38450.00000000	15:35:47
0.0133	32605.40000000	15:35:47
0.0130	3440.90000000	15:32:15
0.0131	62557.10000000	15:32:15
0.0131	65855.50000000	15:32:15
0.0132	65022.80000000	15:32:15
0.0132	65934.90000000	15:32:15
0.0132	19184.30000000	15:32:15
0.0133	20754.70000000	15:32:15
0.0133	20588.20000000	15:32:15
0.0135	44567.80000000	14:09:41
0.0135	56686.50000000	14:09:41
0.0135	46835.40000000	14:09:41
0.0134	61148.40000000	14:09:41
0.0134	61268.70000000	14:09:41
0.0130	7943.10000000	12:08:39
0.0130	49691.80000000	12:08:39
0.0130	59567.90000000	12:08:39
0.0124	64086.60000000	23:02:38
0.0124	57319.50000000	23:02:38
0.0125	13237.40000000	21:50:59
0.0125	62980.80000000	21:50:59
0.0123	21100.40000000	20:35:28
0.0123	64979.60000000	20:35:28
0.0124	16193.60000000	18:28:10
0.0124	64644.00000000	18:28:10
0.0124	3311.60000000	18:26:46
0.0124	55016.20000000	18:26:46
0.0124	21274.50000000	18:26:46
0.0124	2555.40000000	18:23:45
0.0124	55447.90000000	18:23:45
0.0124	45109.10000000	18:23:45
0.0126	54294.00000000	14:23:53
0.0126	28513.80000000	14:23:52
0.0126	41739.30000000	14:23:52
0.0126	42970.20000000	14:23:52
0.0126	37920.90000000	14:23:51
0.0126	48265.90000000	14:23:50
0.0126	55409.20000000	14:23:50
0.0126	0.10000000	14:23:49
0.0131	76279.80000000	09:55:18
0.0131	76335.90000000	09:55:17
0.0131	76335.90000000	09:55:16
0.0131	23630.20000000	09:55:16
0.0131	23630.20000000	09:55:16
0.0131	32900.60000000	09:55:14
0.0131	0.10000000	09:54:49
0.0131	0.10000000	09:54:18
0.0131	0.10000000	09:53:47
0.0131	0.10000000	09:53:17
0.0131	0.10000000	09:52:46
0.0131	0.10000000	09:51:45
0.0131	0.10000000	09:51:15
0.0131	0.10000000	09:48:54
0.0132	15128.50000000	20:46:57
0.0126	7.80000000	06:33:03
0.0119	13936.80000000	21:23:33
0.0115	20554.10000000	22:14:10
0.0116	20554.20000000	19:09:00
0.0112	41108.30000000	15:28:30
0.0126	7961.70000000	11:41:27
0.0126	7961.70000000	16:43:30
0.0125	1182.80000000	20:11:37
0.0129	1181.10000000	15:53:30
0.0129	0.10000000	15:53:24
0.0129	0.10000000	15:52:24
0.0129	0.10000000	15:47:52
0.0129	0.10000000	15:47:21
0.0129	0.10000000	15:45:19
0.0129	0.10000000	15:44:17
0.0129	0.10000000	15:43:15
0.0129	0.10000000	15:37:20
0.0129	0.10000000	15:36:49
0.0129	0.10000000	15:35:18
0.0129	0.10000000	15:34:18
0.0129	0.10000000	15:33:47
0.0129	0.10000000	15:33:17
0.0129	0.10000000	15:32:46
0.0129	0.10000000	15:32:16
0.0129	0.10000000	15:31:02
0.0129	0.10000000	15:03:47
0.0131	27341.60000000	10:10:35
0.0121	27340.70000000	16:20:45
0.0121	0.10000000	16:20:15
0.0121	0.10000000	16:19:13
0.0121	0.10000000	16:18:43
0.0121	0.10000000	16:17:42
0.0121	0.10000000	16:16:35
0.0121	0.10000000	16:16:00
0.0121	0.10000000	15:59:03

24 Hours
Change +2.48%	Volume 1,355,096
High 0.0135	Low 0.0124
7 Days
Change +14.71%	Volume 2,434,245
High 0.0135	Low 0.0112
30 Days
Change -4.27%	Volume 5,831,297
High 0.0161	Low 0.0112