WAXL/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0537	726.47000000	07:25:27
0.0546	397.42000000	07:22:14
0.0544	329.05000000	07:22:14
0.0544	20.67000000	07:06:40
0.0544	20.67000000	07:06:34
0.0547	106.06000000	03:44:03
0.0538	11950.28000000	02:38:29
0.0543	1360.12000000	02:38:29
0.0544	3224.00000000	02:38:29
0.0546	2597.24000000	02:38:29
0.0546	626.76000000	02:37:37
0.0556	18303.61000000	00:24:11
0.0555	351.08000000	00:24:11
0.0555	476.95000000	00:24:11
0.0545	332.41000000	22:38:48
0.0547	2768.54000000	21:12:42
0.0552	87.27000000	21:12:36
0.0552	536.23000000	21:12:36
0.0552	2872.78000000	21:12:36
0.0551	211.30000000	21:02:04
0.0551	492.00000000	21:02:04
0.0551	1640.00000000	21:02:04
0.0551	452.90000000	21:02:04
0.0551	2771.10000000	21:01:40
0.0552	314.56000000	21:00:51
0.0545	690.28000000	18:37:50
0.0542	3078.54000000	18:16:25
0.0542	3224.00000000	18:16:25
0.0548	16962.73000000	18:14:54
0.0547	515.45000000	18:14:54
0.0547	413.04000000	18:14:54
0.0548	1381.80000000	18:14:53
0.0547	482.64000000	18:14:53
0.0546	1955.08000000	18:14:53
0.0548	7600.88000000	18:14:52
0.0547	483.34000000	18:14:52
0.0546	1090.09000000	18:14:52
0.0537	36.20000000	18:01:26
0.0546	5668.10000000	17:02:26
0.0546	5537.83000000	17:02:26
0.0544	2714.17000000	17:02:26
0.0544	414.00000000	17:02:26
0.0544	8252.00000000	17:02:26
0.0544	309.00000000	17:02:26
0.0544	100.29000000	17:02:26
0.0543	592.71000000	17:02:26
0.0547	36.20000000	16:56:59
0.0548	9.00000000	16:46:24
0.0542	27.67000000	15:59:40
0.0533	26.39000000	13:10:37
0.0533	155.98000000	13:10:37
0.0533	198.39000000	13:10:37
0.0532	2584.61000000	13:10:37
0.0532	1023.00000000	13:10:37
0.0532	1670.00000000	13:10:37
0.0532	1023.00000000	13:10:37
0.0532	702.00000000	13:10:37
0.0532	1084.00000000	13:10:37
0.0532	3315.00000000	13:10:37
0.0532	411.41000000	13:10:37
0.0532	375.33000000	13:10:37
0.0531	883.26000000	13:10:37
0.0531	702.00000000	13:10:37
0.0530	1672.13000000	13:05:22
0.0533	611.25000000	13:03:25
0.0533	389.00000000	13:03:25
0.0533	611.25000000	13:03:25
0.0532	611.25000000	13:03:25
0.0524	109.85000000	12:41:19
0.0524	38.46000000	12:41:17
0.0524	38.31000000	12:41:16
0.0525	35.01000000	12:41:14
0.0525	38.10000000	12:41:14
0.0532	38.02000000	12:41:13
0.0532	149.25000000	12:41:13
0.0525	38.10000000	12:41:11
0.0525	38.10000000	12:41:10
0.0525	38.10000000	12:41:09
0.0524	38.17000000	12:41:07
0.0531	187.27000000	12:41:06
0.0531	37.66000000	12:40:58
0.0521	404.16000000	08:00:51
0.0524	320.87000000	07:30:51
0.0527	653.05000000	07:00:51
0.0526	198.38000000	06:30:51
0.0530	198.38000000	06:30:50
0.0530	461.00000000	06:28:34
0.0531	21.19000000	05:07:49
0.0530	819.06000000	05:00:51
0.0535	1.00000000	04:47:40
0.0536	831.50000000	04:00:52
0.0519	348.64000000	23:30:52
0.0515	27.04000000	23:12:11
0.0509	263.37000000	22:06:10
0.0509	2051.13000000	22:06:10
0.0510	350.75000000	22:00:51
0.0510	447.57000000	20:31:20
0.0510	2410.42000000	20:31:20
0.0510	813.58000000	20:30:52
0.0510	237.31000000	20:24:51

24 Hours
Change +2.48%	Volume 134,143
High 0.0556	Low 0.0521
7 Days
Change +1.32%	Volume 1,739,168
High 0.0988	Low 0.0494
30 Days
Change +25.47%	Volume 4,371,093
High 0.0988	Low 0.0399