Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0484 | 2106.31678000 | 04:36:45 |
| 0.0484 | 743.59363000 | 04:34:48 |
| 0.0484 | 206.61157000 | 04:34:48 |
| 0.0488 | 746.00000000 | 04:12:28 |
| 0.0489 | 639.00000000 | 04:12:28 |
| 0.0488 | 272.04200000 | 04:10:09 |
| 0.0492 | 306.50779000 | 03:56:56 |
| 0.0491 | 8370.16877000 | 03:56:56 |
| 0.0490 | 2641.43739000 | 03:56:56 |
| 0.0490 | 513.34702000 | 03:56:56 |
| 0.0489 | 10252.74553000 | 03:56:56 |
| 0.0489 | 1742.20492000 | 03:56:56 |
| 0.0489 | 1678.00000000 | 03:56:56 |
| 0.0489 | 1719.71295000 | 03:56:56 |
| 0.0488 | 252.10163000 | 03:56:56 |
| 0.0488 | 1843.84320000 | 03:44:49 |
| 0.0488 | 204.68116000 | 03:44:49 |
| 0.0479 | 2377.07010000 | 02:46:01 |
| 0.0481 | 1300.09201000 | 02:45:09 |
| 0.0480 | 839.00000000 | 02:45:09 |
| 0.0480 | 1923.23999000 | 02:45:09 |
| 0.0479 | 975.00000000 | 02:33:49 |
| 0.0478 | 2254.50000000 | 02:33:16 |
| 0.0477 | 523.34190000 | 02:26:57 |
| 0.0469 | 692.27517000 | 02:17:44 |
| 0.0470 | 693.99517000 | 02:17:43 |
| 0.0471 | 587.00000000 | 02:16:28 |
| 0.0470 | 587.00000000 | 02:16:28 |
| 0.0468 | 5130.07935000 | 02:16:02 |
| 0.0463 | 1545.45600000 | 02:05:29 |
| 0.0457 | 1258.50000000 | 02:05:04 |
| 0.0456 | 100.00000000 | 02:04:54 |
| 0.0463 | 861.77600000 | 02:04:25 |
| 0.0468 | 2904.02520000 | 02:03:01 |
| 0.0475 | 25.00000000 | 02:01:43 |
| 0.0472 | 475.63559000 | 02:01:23 |
| 0.0472 | 524.36441000 | 02:01:23 |
| 0.0477 | 31322.44076000 | 01:53:34 |
| 0.0477 | 124.10012000 | 01:53:18 |
| 0.0478 | 2370.77261000 | 01:53:13 |
| 0.0478 | 4819.82902000 | 01:53:13 |
| 0.0478 | 310.25032000 | 01:51:33 |
| 0.0486 | 620.19468000 | 01:38:05 |
| 0.0486 | 619.75717000 | 01:38:05 |
| 0.0486 | 619.31967000 | 01:38:05 |
| 0.0489 | 500.00000000 | 01:35:59 |
| 0.0486 | 5043.74134000 | 01:35:10 |
| 0.0485 | 371.04823000 | 01:32:27 |
| 0.0484 | 1014.48754000 | 01:32:25 |
| 0.0481 | 100.00000000 | 01:29:46 |
| 0.0485 | 1913.67876000 | 01:24:01 |
| 0.0484 | 231.03842000 | 01:23:38 |
| 0.0484 | 231.03842000 | 01:23:38 |
| 0.0484 | 469.00000000 | 01:22:58 |
| 0.0484 | 852.00000000 | 01:22:58 |
| 0.0486 | 100.00000000 | 01:22:37 |
| 0.0487 | 4416.49069000 | 01:21:32 |
| 0.0488 | 627.87854000 | 01:21:30 |
| 0.0487 | 627.87854000 | 01:21:30 |
| 0.0487 | 32.51400000 | 01:20:48 |
| 0.0488 | 1125.48599000 | 01:20:48 |
| 0.0488 | 302.75561000 | 01:20:48 |
| 0.0488 | 263.24439000 | 01:20:48 |
| 0.0489 | 908.55849000 | 01:20:48 |
| 0.0489 | 893.93000000 | 01:20:48 |
| 0.0491 | 281.49271000 | 01:20:48 |
| 0.0491 | 318.50729000 | 01:20:48 |
| 0.0491 | 520.49271000 | 01:20:48 |
| 0.0490 | 258.50729000 | 01:20:48 |
| 0.0490 | 1147.00000000 | 01:20:48 |
| 0.0490 | 1000.00000000 | 01:20:48 |
| 0.0490 | 1823.00000000 | 01:20:48 |
| 0.0490 | 563.00000000 | 01:20:48 |
| 0.0490 | 1582.47477000 | 01:20:48 |
| 0.0490 | 257.52523000 | 01:20:48 |
| 0.0490 | 204.08163000 | 01:19:04 |
| 0.0491 | 100.00000000 | 01:16:12 |
| 0.0497 | 1554.75945000 | 00:48:55 |
| 0.0499 | 804.08841000 | 00:37:23 |
| 0.0515 | 607.50703000 | 22:45:29 |
| 0.0513 | 240.10807000 | 22:45:29 |
| 0.0512 | 506.29743000 | 22:45:29 |
| 0.0512 | 2705.40000000 | 22:45:29 |
| 0.0512 | 2922.51210000 | 22:45:29 |
| 0.0510 | 2396.36975000 | 22:45:29 |
| 0.0508 | 241.64309000 | 22:45:29 |
| 0.0508 | 3682.40602000 | 22:45:29 |
| 0.0507 | 1161.73636000 | 22:45:29 |
| 0.0514 | 607.50703000 | 22:02:47 |
| 0.0513 | 607.50703000 | 22:02:17 |
| 0.0499 | 393.85100000 | 21:11:23 |
| 0.0496 | 4950.84648000 | 21:02:12 |
| 0.0496 | 26.73300000 | 20:58:38 |
| 0.0496 | 1.21458000 | 20:51:54 |
| 0.0496 | 100.00000000 | 20:51:54 |
| 0.0498 | 500.00000000 | 20:49:39 |
| 0.0499 | 1213.04403000 | 20:46:58 |
| 0.0499 | 1105.95597000 | 20:46:58 |
| 0.0503 | 1733.27991000 | 20:29:11 |
| 0.0503 | 249.47444000 | 20:29:11 |
| 24 Hours | |
|
Change
-3.59%
|
Volume
232,720
|
|
High
0.0522
|
Low
0.0456
|
| 7 Days | |
|
Change
-9.02%
|
Volume
2,076,503
|
|
High
0.0592
|
Low
0.0456
|
| 30 Days | |
|
Change
-41.12%
|
Volume
11,311,686
|
|
High
0.0833
|
Low
0.0456
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
