WAXL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0412	2425.51148000	06:47:51
0.0414	2412.56188000	06:02:21
0.0415	656.26587000	06:01:07
0.0416	2249.39759000	05:59:20
0.0414	2362.30700000	03:15:11
0.0415	3404.90000000	02:49:48
0.0415	4588.88998000	02:49:48
0.0417	621.39100000	02:33:44
0.0415	326.33638000	01:57:05
0.0415	295.20379000	01:57:05
0.0423	748.44364000	01:01:12
0.0422	3208.01205000	00:48:46
0.0420	361.78028000	00:46:16
0.0423	750.42305000	00:31:16
0.0422	393.53379000	00:25:31
0.0423	361.77115000	00:18:03
0.0426	3728.44230000	23:44:12
0.0429	458.54978000	23:31:26
0.0429	2336.47943000	22:52:59
0.0430	396.47957000	22:31:01
0.0429	2333.73806000	22:23:01
0.0428	2197.31900000	22:05:16
0.0428	1600.00000000	20:22:11
0.0428	2333.73806000	19:42:37
0.0427	456.72108000	19:31:01
0.0428	4672.89719000	19:20:00
0.0427	312.07500000	19:18:51
0.0430	232.55813000	18:12:59
0.0429	360.49281000	18:09:41
0.0427	397.21429000	17:36:54
0.0427	915.67900000	17:34:02
0.0427	1099.40269000	17:07:29
0.0427	3584.43805000	17:07:29
0.0424	2149.17500000	16:25:51
0.0428	392.13993000	15:44:37
0.0426	360.49281000	15:39:00
0.0425	78.86600000	15:37:26
0.0423	1600.07890000	14:54:08
0.0420	4378.27308000	14:48:23
0.0418	3436.86925000	14:45:26
0.0419	2336.91792000	14:42:36
0.0420	300.01908000	14:42:36
0.0421	4378.27308000	14:42:34
0.0423	982.52669000	13:51:51
0.0421	757.87476000	13:31:21
0.0420	4761.90476000	13:18:06
0.0420	26.15000000	11:26:23
0.0420	363.00000000	11:24:34
0.0418	4784.68899000	11:18:30
0.0416	545.53998000	10:31:14
0.0416	301.46364000	10:31:14
0.0413	400.00000000	10:06:11
0.0409	477.15255000	09:31:00
0.0411	28.51400000	09:24:42
0.0409	1431.40203000	09:09:36
0.0408	445.09421000	09:01:09
0.0409	312.78873000	09:01:09
0.0409	167.69437000	08:41:09
0.0408	342.37600000	08:39:32
0.0408	154.64827000	08:38:45
0.0408	176.10784000	08:38:44
0.0408	152.19362000	08:37:35
0.0408	178.76919000	08:37:35
0.0408	177.94117000	08:35:02
0.0406	441.64335000	08:30:59
0.0406	308.74176000	08:30:59
0.0408	156.66117000	08:12:31
0.0408	174.18087000	08:12:31
0.0408	147.34060000	08:09:43
0.0408	183.50144000	08:09:42
0.0406	149.15238000	08:00:16
0.0406	183.43842000	08:00:08
0.0404	502.57619000	07:30:59
0.0405	4938.27160000	07:26:10
0.0403	765.21006000	06:30:59
0.0400	250.00000000	04:48:55
0.0400	384.08205000	04:48:55
0.0405	385.30999000	04:18:36
0.0405	4938.27160000	04:16:38
0.0402	2173.19953000	04:10:39
0.0402	300.31948000	04:10:39
0.0403	2473.51901000	04:09:51
0.0406	1832.30881000	03:30:49
0.0406	724.36743000	03:29:15
0.0407	1256.12768000	03:27:06
0.0407	96.69937000	03:25:17
0.0407	300.51492000	03:25:17
0.0406	2838.86199000	03:24:48
0.0406	2850.06058000	03:24:47
0.0407	579.55420000	03:22:16
0.0409	174.35219000	03:09:03
0.0411	291.11678000	02:54:41
0.0411	308.95299000	02:53:23
0.0411	4824.46878000	02:52:12
0.0415	3983.57945000	02:14:49
0.0418	324.10472000	02:05:49
0.0417	830.10039000	02:01:01
0.0421	505.35559000	01:31:01
0.0422	700.89362000	01:01:01
0.0420	292.66286000	00:34:45

24 Hours
Change +1.73%	Volume 96,147
High 0.0430	Low 0.0404
7 Days
Change +17.38%	Volume 2,507,148
High 0.0455	Low 0.0345
30 Days
Change +2.23%	Volume 4,813,704
High 0.0492	Low 0.0342