WAXL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0408	165.76700000	20:48:57
0.0408	1195.60000000	20:36:35
0.0408	371.10725000	20:06:34
0.0399	590.47716000	19:30:51
0.0399	1884.44336000	19:22:09
0.0399	145.30000000	19:14:09
0.0399	854.70000000	19:14:09
0.0390	475.79151000	18:00:52
0.0391	1272.26463000	17:36:57
0.0393	1272.26463000	17:36:14
0.0392	1272.26463000	17:35:49
0.0393	594.25263000	17:35:05
0.0393	678.01200000	17:35:04
0.0393	2202.87384000	17:27:46
0.0391	5467.74917000	17:26:54
0.0389	186.79079000	17:22:14
0.0390	16.43748000	17:22:14
0.0390	3299.00000000	17:22:14
0.0390	2255.00000000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	751.00000000	17:22:14
0.0390	3508.00000000	17:22:14
0.0390	1460.00000000	17:22:14
0.0390	174.15907000	17:22:14
0.0390	12217.95602000	17:22:08
0.0390	12250.21606000	17:22:00
0.0390	500.00000000	17:21:14
0.0390	1681.45169000	17:21:14
0.0390	460.74702000	17:21:14
0.0391	1307.24210000	17:21:00
0.0391	5467.74917000	17:21:00
0.0391	100.00000000	17:20:52
0.0391	35.45439000	17:20:52
0.0391	174.15907000	17:20:52
0.0397	4803.74435000	17:01:00
0.0397	579.21194000	17:00:51
0.0398	441.51539000	17:00:08
0.0395	2112.70855000	16:55:02
0.0394	371.44880000	16:51:53
0.0395	371.10380000	16:51:47
0.0396	512.82000000	16:51:12
0.0397	173.10600000	16:51:12
0.0397	169.85700000	16:51:11
0.0397	169.85700000	16:51:10
0.0398	675.84690000	16:51:08
0.0398	980.00000000	16:51:08
0.0398	2084.10939000	16:51:08
0.0398	680.00000000	16:51:07
0.0398	963.00000000	16:51:07
0.0399	512.82000000	16:51:06
0.0400	1965.27636000	16:51:05
0.0400	250.00000000	16:51:05
0.0404	1755.67441000	16:42:36
0.0412	288.12159000	15:19:39
0.0412	299.17840000	15:19:39
0.0412	1218.82160000	15:19:39
0.0412	1035.67840000	15:19:39
0.0411	88.32160000	15:19:39
0.0411	1518.00000000	15:19:39
0.0411	412.38902000	15:19:39
0.0411	150.61098000	15:19:39
0.0411	5060.00000000	15:19:39
0.0407	3449.47689000	15:05:19
0.0408	6843.00000000	15:05:19
0.0408	854.70000000	15:05:19
0.0409	7029.00000000	15:05:19
0.0410	8452.30137000	15:05:19
0.0410	12532.85330000	15:05:19
0.0410	1824.08945000	15:05:19
0.0410	854.70000000	15:05:19
0.0410	587.29999000	15:05:19
0.0409	601.53808000	14:08:37
0.0410	68.61098000	14:08:36
0.0410	1114.00000000	14:08:36
0.0410	1328.00000000	14:08:36
0.0410	1026.00000000	14:08:36
0.0410	1019.00000000	14:08:36
0.0410	655.00000000	14:08:35
0.0412	10197.96251000	14:06:31
0.0412	1802.03749000	14:06:31
0.0410	1315.10397000	13:49:45
0.0408	1315.10397000	13:48:17
0.0411	1009.21691000	13:40:47
0.0411	292.15295000	13:40:47
0.0419	1201.92308000	11:55:04
0.0422	1201.92308000	11:52:01
0.0416	1036.22152000	11:35:53
0.0416	1015.26000000	11:35:53
0.0416	924.63000000	11:35:53
0.0416	527.94847000	11:35:53
0.0416	924.63000000	11:35:53
0.0415	1452.57848000	11:08:34
0.0421	7969.11359000	10:10:37
0.0421	3156.30000000	10:10:37
0.0420	2254.50000000	10:10:37
0.0420	552.35885000	10:10:37
0.0420	681.19475000	10:10:37
0.0419	2254.50000000	10:10:37
0.0425	598.94000000	09:37:23

24 Hours
Change -2.39%	Volume 213,439
High 0.0425	Low 0.0389
7 Days
Change -11.30%	Volume 1,320,286
High 0.0549	Low 0.0389
30 Days
Change -28.42%	Volume 6,984,093
High 0.0600	Low 0.0389