WAXL/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0499	804.08841000	00:37:23
0.0515	607.50703000	22:45:29
0.0513	240.10807000	22:45:29
0.0512	506.29743000	22:45:29
0.0512	2705.40000000	22:45:29
0.0512	2922.51210000	22:45:29
0.0510	2396.36975000	22:45:29
0.0508	241.64309000	22:45:29
0.0508	3682.40602000	22:45:29
0.0507	1161.73636000	22:45:29
0.0514	607.50703000	22:02:47
0.0513	607.50703000	22:02:17
0.0499	393.85100000	21:11:23
0.0496	4950.84648000	21:02:12
0.0496	26.73300000	20:58:38
0.0496	1.21458000	20:51:54
0.0496	100.00000000	20:51:54
0.0498	500.00000000	20:49:39
0.0499	1213.04403000	20:46:58
0.0499	1105.95597000	20:46:58
0.0503	1733.27991000	20:29:11
0.0503	249.47444000	20:29:11
0.0502	4950.84647000	20:15:58
0.0506	533.31187000	19:54:02
0.0507	323.00000000	19:52:42
0.0510	854.70000000	19:38:21
0.0505	77.18972000	18:20:02
0.0505	1570.21158000	18:20:02
0.0506	77.18972000	18:20:02
0.0506	100.00000000	18:20:02
0.0505	1093.27659000	16:29:54
0.0506	100.00000000	16:23:00
0.0522	1200.06800000	15:17:14
0.0516	253.80925000	14:47:10
0.0516	10442.57937000	14:42:43
0.0516	353.38000000	14:21:56
0.0515	366.59108000	14:21:56
0.0515	353.38000000	14:21:56
0.0515	535.00000000	14:21:30
0.0517	500.00000000	14:19:41
0.0518	105.74849000	14:11:03
0.0518	348.83700000	13:48:07
0.0519	7915.04717000	13:23:16
0.0519	29644.26877000	13:16:40
0.0516	560.00000000	13:08:13
0.0518	754.96304000	13:03:00
0.0518	1217.54036000	12:56:19
0.0517	1582.13564000	12:56:19
0.0515	1916.70323000	12:23:23
0.0516	6.97675000	12:15:53
0.0516	341.86045000	12:15:46
0.0520	646.97234000	10:58:08
0.0514	371.05565000	05:52:59
0.0513	1893.70199000	05:24:43
0.0511	646.97234000	05:04:16
0.0509	646.97234000	05:03:01
0.0508	646.97234000	05:02:20
0.0502	2773.00000000	04:41:15
0.0501	500.00000000	04:32:47
0.0500	740.74074000	04:23:44
0.0500	1998.00000000	04:18:16
0.0496	196.69600000	03:56:16
0.0502	1994.00000000	03:31:19
0.0501	333.72554000	01:00:47
0.0503	854.70000000	00:59:30
0.0503	1258.50000000	00:59:30
0.0504	958.51500000	00:37:42
0.0500	854.70000000	00:16:59
0.0499	1678.00000000	00:16:58
0.0497	3924.73702000	00:00:36
0.0497	1258.50000000	00:00:36
0.0496	854.70000000	00:00:36
0.0491	3804.46875000	23:43:10
0.0491	1678.00000000	23:43:10
0.0488	371.05565000	23:31:48
0.0486	278.47999000	23:26:36
0.0486	66.00000000	23:26:36
0.0495	1006.03622000	23:17:50
0.0497	1006.03622000	23:17:13
0.0497	1911.64185000	23:14:36
0.0497	4982.25754000	23:12:19
0.0497	631.65075000	23:12:18
0.0497	4350.60679000	23:12:18
0.0497	1594.25420000	23:12:17
0.0497	1594.25420000	23:12:17
0.0497	1594.25420000	23:12:16
0.0497	1601.92000000	23:12:01
0.0497	686.00000000	23:11:55
0.0497	516.30000000	23:11:55
0.0497	854.70000000	23:11:55
0.0496	1163.30000000	23:07:41
0.0496	854.70000000	23:07:41
0.0494	216.96252000	23:05:49
0.0506	197.62845000	22:30:19
0.0510	20.33500000	21:43:48
0.0512	548.00000000	21:32:35
0.0512	548.00000000	21:32:35
0.0509	419.52615000	21:05:39
0.0508	9842.51969000	21:03:10
0.0507	1974.00000000	20:59:38

24 Hours
Change -0.99%	Volume 111,297
High 0.0522	Low 0.0496
7 Days
Change -6.20%	Volume 1,946,245
High 0.0592	Low 0.0486
30 Days
Change -39.29%	Volume 11,181,428
High 0.0833	Low 0.0486