WBTC / USD Bitfinex🗗
46,923.0
1h Change
-2.56%
24h Change
-4.98%
24h High
49,384.0
24h Low
43,846.0
24h Vol
0
Trades
Chat
Stats
News
Size >=
| 46923.0 | 0.00040000 | 22:56:41 |
| 45692.0 | 0.00010000 | 22:56:20 |
| 45076.0 | 0.00110000 | 22:55:44 |
| 44461.0 | 0.00200000 | 22:52:54 |
| 45076.0 | 0.00090000 | 22:49:40 |
| 45692.0 | 0.00190000 | 22:49:39 |
| 46923.0 | 0.00090000 | 22:49:04 |
| 46923.0 | 0.00070000 | 22:48:53 |
| 46307.0 | 0.00020000 | 22:48:53 |
| 46307.0 | 0.00090000 | 22:48:52 |
| 46307.0 | 0.00090000 | 22:48:51 |
| 48769.0 | 0.00027796 | 22:48:23 |
| 48769.0 | 0.00172204 | 22:48:20 |
| 48768.0 | 0.00027796 | 22:48:20 |
| 48768.0 | 0.00200000 | 22:48:18 |
| 48768.0 | 0.00200000 | 22:48:15 |
| 48768.0 | 0.00200000 | 22:48:13 |
| 48768.0 | 0.00200000 | 22:48:10 |
| 48768.0 | 0.00200000 | 22:48:07 |
| 48153.0 | 0.00200000 | 22:48:05 |
| 47538.0 | 0.00200000 | 22:48:02 |
| 48153.0 | 0.00363424 | 22:39:17 |
| 43846.0 | 0.00200000 | 22:39:17 |
| 44461.0 | 0.00200000 | 22:39:17 |
| 45172.0 | 0.00100000 | 22:39:17 |
| 46307.0 | 0.00200000 | 22:39:17 |
| 46307.0 | 0.00100000 | 22:39:17 |
| 45076.0 | 0.00200000 | 22:39:17 |
| 44038.0 | 0.00100000 | 22:39:17 |
| 45692.0 | 0.00200000 | 22:39:17 |
| 46923.0 | 0.00200000 | 22:39:17 |
| 47441.0 | 0.00100000 | 22:39:17 |
| 47538.0 | 0.00200000 | 22:39:17 |
| 48154.0 | 0.00496850 | 22:39:17 |
| 48153.0 | 0.00200000 | 22:39:17 |
| 48154.0 | 0.00525099 | 22:39:17 |
| 48154.0 | 0.00267759 | 22:39:17 |
| 48154.0 | 0.00279188 | 22:39:17 |
| 48769.0 | 0.00122300 | 20:06:06 |
| 48769.0 | 0.00077700 | 20:02:51 |
| 48576.0 | 0.00076100 | 20:02:30 |
| 48576.0 | 0.00023900 | 15:19:33 |
| 48153.0 | 0.00200000 | 15:09:08 |
| 48153.0 | 0.00137984 | 15:09:08 |
| 47441.0 | 0.00100000 | 02:14:09 |
| 47538.0 | 0.00200000 | 01:30:35 |
| 48153.0 | 0.00200000 | 00:59:48 |
| 48576.0 | 0.00100000 | 00:50:12 |
| 48769.0 | 0.00200000 | 00:36:56 |
| 49384.0 | 0.00080170 | 00:27:00 |
| 49384.0 | 0.00029676 | 20:13:14 |
| 49384.0 | 0.00064115 | 20:13:05 |
| 49711.0 | 0.00035891 | 20:13:05 |
| 49384.0 | 0.00026039 | 20:13:05 |
| 49711.0 | 0.00064109 | 20:13:05 |
| 50000.0 | 0.00138122 | 09:24:56 |
| 50000.0 | 0.00200000 | 09:24:56 |
| 50000.0 | 0.00086087 | 09:24:56 |
| 50036.0 | 0.00075050 | 13:57:04 |
| 50830.0 | 0.00444200 | 10:43:58 |
| 50615.0 | 0.00667852 | 10:43:58 |
| 50845.0 | 0.00087966 | 10:43:58 |
| 50614.0 | 0.00094062 | 10:43:58 |
| 50615.0 | 0.00200000 | 10:43:58 |
| 50000.0 | 0.00200000 | 08:39:16 |
| 49711.0 | 0.00100000 | 08:39:16 |
| 48660.0 | 0.00164670 | 08:12:47 |
| 48576.0 | 0.00100000 | 08:12:47 |
| 49384.0 | 0.00200000 | 08:12:47 |
| 48769.0 | 0.00200000 | 08:12:47 |
| 48573.0 | 0.00039360 | 06:38:22 |
| 48153.0 | 0.00200000 | 06:10:47 |
| 47441.0 | 0.00100000 | 00:07:23 |
| 47433.0 | 0.00800000 | 21:01:20 |
| 47439.0 | 0.00600000 | 18:25:26 |
| 47439.0 | 0.00261600 | 18:21:47 |
| 47439.0 | 0.00100000 | 18:21:21 |
| 47439.0 | 0.00130000 | 18:20:58 |
| 47437.0 | 0.00140000 | 18:19:52 |
| 47437.0 | 0.00449630 | 18:18:29 |
| 47437.0 | 0.00011470 | 18:18:29 |
| 47437.0 | 0.00900000 | 18:18:06 |
| 45173.0 | 0.00632400 | 14:49:49 |
| 46307.0 | 0.00020000 | 14:49:38 |
| 45172.0 | 0.00010000 | 14:49:38 |
| 42903.0 | 0.00065812 | 14:49:38 |
| 42903.0 | 0.00034188 | 14:49:38 |
| 41769.0 | 0.00031435 | 14:49:38 |
| 41769.0 | 0.00068565 | 14:49:37 |
| 45172.0 | 0.00090000 | 14:49:37 |
| 44038.0 | 0.00100000 | 14:49:37 |
| 41769.0 | 0.00100000 | 14:49:35 |
| 40634.0 | 0.00100000 | 14:49:35 |
| 42903.0 | 0.00100000 | 14:49:35 |
| 44038.0 | 0.00100000 | 14:49:35 |
| 44039.0 | 0.03184861 | 14:49:35 |
| 46307.0 | 0.00080000 | 14:47:36 |
| 45172.0 | 0.00010000 | 14:47:36 |
| 44038.0 | 0.00100000 | 14:47:35 |
| 45172.0 | 0.00090000 | 14:47:34 |
| 24 Hours | |
|
Change
-4.98%
|
Volume
0
|
|
High
49,384.0
|
Low
43,846.0
|
| 7 Days | |
|
Change
-7.41%
|
Volume
0
|
|
High
50,845.0
|
Low
40,634.0
|
| 30 Days | |
|
Change
+37.56%
|
Volume
1
|
|
High
58,000.0
|
Low
31,800.0
|
BadgerDAO has announced integration with RenVM to launch a new product known as the “BTC Bridge.” This will give DeFi users direct access to bringing their native BTC onto the Badger dApp. The...
beincrypto.com
Mar 3, 2021 06:02
In a tweet declaring that the exchange has had no Bitcoin trading pairs for so long, Loopring announced the launch of four new pools for wrapped BTC on Layer 2. Traders on the DEX now have access...
beincrypto.com
Mar 1, 2021 06:17
Synthetic crypto assets offer vast potential to shake up the crypto and traditional financial markets, but what’s behind the current growth?
cointelegraph.com
Jan 17, 2021 12:07
Bitcoin's twin took over the number-one spot on CoinMarketCap.
cointelegraph.com
Jan 14, 2021 16:08
BitGo “unwrapped” over 11,600 WBTC last month.
coindesk.com
Jan 9, 2021 18:40
Nearly 100 DeFi-friendly WBTC have already been minted as TRC-20 tokens on Tron.
coindesk.com
Jan 6, 2021 00:59
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!