Trades
WL
Chat
Stats
News
⦷
AAA
| 0.309 | 16186.40000000 | 01:05:30 |
| 0.309 | 3310.60000000 | 01:04:00 |
| 0.309 | 14003.40000000 | 01:04:00 |
| 0.309 | 6621.20000000 | 00:46:15 |
| 0.309 | 13434.60000000 | 00:39:25 |
| 0.309 | 14049.50000000 | 00:39:25 |
| 0.308 | 8149.90000000 | 00:38:28 |
| 0.309 | 5092.60000000 | 00:36:21 |
| 0.309 | 10185.10000000 | 00:36:12 |
| 0.309 | 13912.40000000 | 00:36:11 |
| 0.310 | 6457.80000000 | 00:32:56 |
| 0.310 | 12915.60000000 | 00:32:56 |
| 0.309 | 700.00000000 | 00:25:54 |
| 0.310 | 11993.50000000 | 00:23:35 |
| 0.310 | 13837.80000000 | 00:23:35 |
| 0.310 | 13835.60000000 | 00:22:40 |
| 0.310 | 13835.60000000 | 00:22:40 |
| 0.310 | 161.10000000 | 00:19:34 |
| 0.310 | 810.60000000 | 00:03:54 |
| 0.310 | 8149.90000000 | 00:03:33 |
| 0.309 | 13873.60000000 | 23:39:38 |
| 0.309 | 149.60000000 | 23:36:42 |
| 0.310 | 75880.60000000 | 23:36:04 |
| 0.310 | 89380.80000000 | 23:36:03 |
| 0.310 | 20918.90000000 | 23:36:03 |
| 0.310 | 20918.90000000 | 23:36:03 |
| 0.310 | 20918.90000000 | 23:36:03 |
| 0.310 | 220000.00000000 | 23:36:03 |
| 0.310 | 117000.00000000 | 23:36:03 |
| 0.310 | 18252.90000000 | 23:36:03 |
| 0.310 | 13880.70000000 | 23:36:03 |
| 0.310 | 52789.00000000 | 23:36:03 |
| 0.310 | 13880.70000000 | 23:36:03 |
| 0.309 | 108918.10000000 | 23:36:03 |
| 0.309 | 132588.60000000 | 23:36:03 |
| 0.309 | 26750.10000000 | 23:36:03 |
| 0.310 | 13871.80000000 | 23:28:23 |
| 0.310 | 23619.40000000 | 23:28:23 |
| 0.309 | 1627.40000000 | 23:27:41 |
| 0.310 | 13885.60000000 | 23:27:41 |
| 0.309 | 1627.40000000 | 23:27:41 |
| 0.309 | 1627.40000000 | 23:27:41 |
| 0.309 | 1627.40000000 | 23:27:41 |
| 0.309 | 152540.40000000 | 23:27:41 |
| 0.309 | 13896.90000000 | 23:19:56 |
| 0.309 | 10796.70000000 | 23:18:04 |
| 0.309 | 13864.50000000 | 23:18:04 |
| 0.308 | 13920.90000000 | 22:38:07 |
| 0.308 | 17647.00000000 | 22:37:00 |
| 0.308 | 17647.00000000 | 22:37:00 |
| 0.308 | 4411.70000000 | 22:37:00 |
| 0.308 | 2484.10000000 | 22:36:16 |
| 0.308 | 13855.70000000 | 22:36:16 |
| 0.308 | 1542.50000000 | 22:35:43 |
| 0.308 | 16339.80000000 | 22:35:43 |
| 0.308 | 14548.40000000 | 22:35:43 |
| 0.308 | 14548.40000000 | 22:35:38 |
| 0.308 | 1542.50000000 | 22:35:31 |
| 0.308 | 16339.80000000 | 22:35:31 |
| 0.308 | 8360.80000000 | 22:32:40 |
| 0.308 | 14548.60000000 | 22:30:43 |
| 0.308 | 13634.20000000 | 22:30:11 |
| 0.308 | 16339.80000000 | 22:30:11 |
| 0.308 | 3594.70000000 | 22:30:11 |
| 0.308 | 3594.70000000 | 22:30:11 |
| 0.308 | 3497.30000000 | 22:29:37 |
| 0.308 | 16339.80000000 | 22:29:37 |
| 0.308 | 16267.40000000 | 22:29:37 |
| 0.307 | 454.30000000 | 22:28:19 |
| 0.308 | 14580.00000000 | 22:26:10 |
| 0.308 | 20957.40000000 | 22:20:51 |
| 0.308 | 2190.10000000 | 22:20:47 |
| 0.308 | 28347.40000000 | 22:20:47 |
| 0.308 | 43591.40000000 | 22:20:47 |
| 0.308 | 51231.30000000 | 22:20:47 |
| 0.307 | 5360.20000000 | 22:18:38 |
| 0.307 | 10720.40000000 | 22:17:12 |
| 0.307 | 71.20000000 | 22:17:12 |
| 0.307 | 21327.90000000 | 22:17:12 |
| 0.308 | 14573.90000000 | 22:16:22 |
| 0.308 | 24000.00000000 | 22:16:02 |
| 0.308 | 2672.10000000 | 22:16:02 |
| 0.308 | 24000.00000000 | 22:16:02 |
| 0.308 | 9228.50000000 | 22:16:02 |
| 0.308 | 14557.30000000 | 22:13:09 |
| 0.308 | 14541.50000000 | 22:04:11 |
| 0.308 | 14541.50000000 | 22:04:11 |
| 0.308 | 14543.90000000 | 22:03:51 |
| 0.308 | 56807.30000000 | 22:03:21 |
| 0.308 | 99872.00000000 | 22:02:46 |
| 0.308 | 14550.10000000 | 22:02:46 |
| 0.308 | 47590.90000000 | 22:02:46 |
| 0.308 | 14561.50000000 | 22:02:08 |
| 0.308 | 14561.50000000 | 22:02:08 |
| 0.308 | 7193.20000000 | 21:59:02 |
| 0.308 | 16273.30000000 | 21:58:54 |
| 0.308 | 17795.30000000 | 21:52:48 |
| 0.308 | 8205.60000000 | 21:48:41 |
| 0.309 | 27172.20000000 | 21:46:11 |
| 0.309 | 14339.70000000 | 21:45:20 |
| 24 Hours | |
|
Change
+0.06%
|
Volume
23,983,740
|
|
High
0.310
|
Low
0.299
|
| 7 Days | |
|
Change
-1.06%
|
Volume
125,893,031
|
|
High
0.340
|
Low
0.280
|
| 30 Days | |
|
Change
-32.47%
|
Volume
728,088,325
|
|
High
0.464
|
Low
0.280
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
