XAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0072070	8380.00000000	08:05:19
0.0071790	8380.00000000	06:47:57
0.0071730	8380.00000000	06:42:19
0.0071880	8380.00000000	06:30:01
0.0071560	8380.00000000	05:30:04
0.0072180	415.00000000	04:59:05
0.0071180	8380.00000000	02:59:48
0.0071300	8380.00000000	02:51:23
0.0070360	8380.00000000	22:44:21
0.0070640	8380.00000000	22:28:53
0.0070660	8380.00000000	22:28:53
0.0070550	8380.00000000	22:21:52
0.0070660	8380.00000000	21:47:30
0.0070550	8380.00000000	20:25:50
0.0070170	8380.00000000	18:45:13
0.0070270	8380.00000000	18:26:17
0.0070020	8380.00000000	18:05:51
0.0071290	8380.00000000	17:02:08
0.0071310	8380.00000000	17:02:08
0.0071850	8380.00000000	15:46:05
0.0071530	139801.00000000	14:23:39
0.0071690	11522.00000000	14:03:19
0.0069450	8567.00000000	13:10:00
0.0070250	8567.00000000	12:40:01
0.0068320	8567.00000000	12:30:04
0.0068610	8567.00000000	12:30:03
0.0068730	8567.00000000	12:30:02
0.0068750	8567.00000000	12:30:02
0.0068400	8567.00000000	12:21:46
0.0068420	8567.00000000	12:21:46
0.0068440	8567.00000000	12:15:27
0.0068830	145285.00000000	11:57:46
0.0068250	8567.00000000	11:09:53
0.0069370	8567.00000000	10:20:03
0.0070080	8567.00000000	08:24:15
0.0070100	8567.00000000	08:24:15
0.0070120	142612.00000000	08:24:15
0.0069890	143081.00000000	08:07:22
0.0070060	8567.00000000	07:51:06
0.0069810	75679.00000000	06:26:03
0.0070040	8567.00000000	06:18:52
0.0069680	11438.00000000	05:32:47
0.0069720	11438.00000000	05:22:33
0.0069870	14413.00000000	05:14:09
0.0069650	14413.00000000	04:22:18
0.0069610	862.00000000	04:22:05
0.0069550	20251.00000000	04:17:06
0.0069570	20251.00000000	04:17:06
0.0069550	20251.00000000	04:08:05
0.0069050	23034.00000000	03:22:31
0.0069520	25297.00000000	23:08:54
0.0070850	245.00000000	19:38:28
0.0071140	25453.00000000	19:36:02
0.0070590	14183.00000000	19:35:27
0.0070590	14162.00000000	19:35:27
0.0070680	33858.00000000	17:46:46
0.0070110	857.00000000	16:45:04
0.0069420	22288.00000000	16:34:14
0.0069420	14407.00000000	16:34:14
0.0070680	36695.00000000	16:02:15
0.0070600	57554.00000000	16:00:32
0.0070600	36695.00000000	15:49:24
0.0070760	39504.00000000	15:35:11
0.0070960	45572.00000000	12:54:11
0.0070670	25045.00000000	12:48:17
0.0070060	25045.00000000	12:47:12
0.0071350	38981.00000000	12:41:19
0.0071430	41277.00000000	12:30:40
0.0072670	33013.00000000	10:54:25
0.0072670	30193.00000000	10:54:24
0.0072740	32774.00000000	10:14:04
0.0073280	35491.00000000	08:33:30
0.0073340	38257.00000000	08:25:47
0.0073300	43541.00000000	08:13:10
0.0073490	46168.00000000	08:02:27
0.0073470	29511.00000000	08:02:27
0.0073640	43502.00000000	07:19:24
0.0073460	45981.00000000	05:05:32
0.0073830	51498.00000000	03:59:31
0.0073960	54743.00000000	03:50:56
0.0073240	60176.00000000	00:53:10
0.0072930	63187.00000000	00:46:16
0.0071900	10010.00000000	22:09:06
0.0075630	26000.00000000	20:18:24
0.0076350	63129.00000000	17:18:55
0.0075940	67757.00000000	15:16:18
0.0077120	67757.00000000	12:36:10
0.0076520	67757.00000000	05:49:49
0.0076090	75679.00000000	03:53:20
0.0076050	323.00000000	03:15:01
0.0076460	67757.00000000	02:04:41
0.0076870	61666.00000000	23:52:57
0.0076720	26000.00000000	21:06:45
0.0076740	67193.00000000	13:33:06
0.0078400	20802.00000000	10:31:29
0.0078400	22534.00000000	10:30:23
0.0078750	43336.00000000	10:04:49
0.0077070	56881.00000000	08:17:55
0.0077240	59729.00000000	00:13:02
0.0077060	1230.00000000	16:17:17

24 Hours
Change +3.12%	Volume 853,307
High 0.0072180	Low 0.0068250
7 Days
Change -4.53%	Volume 4,904,516
High 0.0078750	Low 0.0068250
30 Days
Change +14.18%	Volume 46,196,318
High 0.0082590	Low 0.0060670