XAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0067430	43879.00000000	20:17:25
0.0067640	886.00000000	18:57:34
0.0068970	144990.00000000	14:20:06
0.0069270	144362.00000000	11:43:27
0.0069250	19366.00000000	08:43:48
0.0069230	19366.00000000	07:43:26
0.0067880	41411.00000000	04:01:09
0.0067720	884.00000000	03:47:41
0.0068060	41411.00000000	03:07:18
0.0068080	41411.00000000	03:07:18
0.0069280	144341.00000000	01:14:28
0.0069600	43488.00000000	00:10:21
0.0068870	39579.00000000	22:01:13
0.0068890	39579.00000000	22:01:13
0.0068910	39579.00000000	22:01:13
0.0069680	143513.00000000	20:26:40
0.0070100	39579.00000000	18:32:18
0.0070390	142065.00000000	16:42:07
0.0070630	41730.00000000	14:53:26
0.0070470	41730.00000000	14:46:50
0.0070150	142551.00000000	14:28:03
0.0070720	41730.00000000	12:34:22
0.0070330	41730.00000000	08:43:59
0.0070450	851.00000000	05:27:57
0.0069300	7184.00000000	00:08:45
0.0069360	7184.00000000	00:07:43
0.0069500	7184.00000000	00:06:28
0.0069990	7042.00000000	23:43:10
0.0069980	142897.00000000	23:36:32
0.0070200	2132.00000000	23:22:09
0.0070400	7042.00000000	23:22:03
0.0071040	845.00000000	23:04:58
0.0071110	40588.00000000	21:52:20
0.0071480	37692.00000000	17:32:34
0.0071700	35098.00000000	16:56:00
0.0071670	35098.00000000	16:55:21
0.0071140	140567.00000000	15:23:12
0.0071250	36993.00000000	14:35:45
0.0070380	220233.00000000	12:30:11
0.0070400	818.00000000	08:53:39
0.0070580	141683.00000000	07:59:42
0.0071320	140213.00000000	00:04:37
0.0071190	35140.00000000	22:52:53
0.0070970	281809.00000000	22:22:11
0.0071130	140587.00000000	21:29:03
0.0071140	140567.00000000	20:50:41
0.0070820	282406.00000000	20:32:25
0.0071090	2653.00000000	20:19:51
0.0071090	75679.00000000	20:15:20
0.0071850	35636.00000000	19:32:16
0.0072890	32776.00000000	19:14:10
0.0073070	30028.00000000	19:04:22
0.0073320	24828.00000000	19:04:00
0.0073380	24828.00000000	19:04:00
0.0073400	27234.00000000	19:04:00
0.0073300	24828.00000000	19:03:50
0.0073100	75679.00000000	19:03:44
0.0072670	137608.00000000	19:02:05
0.0072440	22525.00000000	18:58:12
0.0072380	22525.00000000	18:58:10
0.0072400	22525.00000000	18:58:10
0.0072420	22525.00000000	18:58:10
0.0069930	2653.00000000	14:33:13
0.0070560	359.00000000	14:21:53
0.0071010	14086.00000000	14:18:53
0.0070530	2653.00000000	12:08:59
0.0070400	25478.00000000	08:16:40
0.0070330	24196.00000000	06:33:48
0.0070270	22871.00000000	06:25:05
0.0070290	22871.00000000	06:25:05
0.0070370	21244.00000000	01:52:34
0.0070420	21244.00000000	01:52:11
0.0070440	21244.00000000	01:52:11
0.0069940	24510.00000000	01:48:30
0.0069600	29246.00000000	01:48:28
0.0069180	14445.00000000	22:06:17
0.0069360	23282.00000000	20:24:09
0.0069380	23282.00000000	20:24:09
0.0068720	6674.00000000	17:39:32
0.0068660	23304.00000000	17:39:27
0.0068580	21727.00000000	15:30:38
0.0068600	21727.00000000	15:30:38
0.0069190	20279.00000000	13:44:40
0.0069090	20279.00000000	13:42:38
0.0069260	20279.00000000	13:16:37
0.0069110	20279.00000000	12:53:03
0.0069030	20279.00000000	12:50:33
0.0069070	18826.00000000	12:28:09
0.0069040	18826.00000000	12:28:05
0.0069000	18826.00000000	12:27:57
0.0068980	18826.00000000	12:06:39
0.0069180	18826.00000000	11:56:04
0.0069180	15877.00000000	11:56:00
0.0069070	17359.00000000	11:49:06
0.0069080	17359.00000000	11:39:30
0.0069060	17359.00000000	10:57:02
0.0069320	15877.00000000	10:07:17
0.0069320	15877.00000000	10:06:36
0.0069310	15877.00000000	10:05:01
0.0069270	15877.00000000	10:03:25

24 Hours
Change -3.23%	Volume 948,045
High 0.0069680	Low 0.0067430
7 Days
Change -7.76%	Volume 10,004,944
High 0.0074000	Low 0.0067240
30 Days
Change -12.88%	Volume 29,324,334
High 0.0088300	Low 0.0067240