XAI/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC aelf Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Lisk Mask Network IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0080670	29677.00000000	00:55:01
0.0079330	126055.00000000	23:08:11
0.0078700	25542.00000000	22:53:45
0.0078640	10280.00000000	22:53:44
0.0078760	5245.00000000	22:53:42
0.0078750	10560.00000000	22:53:42
0.0079070	10146.00000000	22:50:56
0.0079430	20285.00000000	22:48:53
0.0079430	4920.00000000	22:48:52
0.0079680	1505.00000000	22:48:42
0.0079780	22256.00000000	22:48:00
0.0079510	20285.00000000	22:47:51
0.0079650	5645.00000000	22:47:50
0.0079650	5670.00000000	22:47:50
0.0079580	5724.00000000	22:47:50
0.0081870	1465.00000000	21:14:57
0.0081860	1466.00000000	21:12:10
0.0081720	1467.00000000	21:05:00
0.0081600	1470.00000000	21:02:00
0.0081530	1471.00000000	20:49:03
0.0081570	1475.00000000	20:47:45
0.0081180	1478.00000000	20:41:21
0.0081260	37092.00000000	20:41:06
0.0081080	1479.00000000	20:32:37
0.0080950	1482.00000000	20:24:42
0.0081090	1479.00000000	20:16:37
0.0081250	1476.00000000	20:15:18
0.0081270	26096.00000000	20:02:40
0.0081970	124918.00000000	19:24:03
0.0081640	4979.00000000	19:23:42
0.0081630	15771.00000000	19:20:41
0.0082340	5565.00000000	18:07:11
0.0082990	258737.00000000	17:28:53
0.0083170	6234.00000000	16:39:40
0.0083170	12463.00000000	16:39:40
0.0083420	2339.00000000	16:06:17
0.0083420	18321.00000000	16:06:17
0.0083420	12721.00000000	16:06:17
0.0083400	36207.00000000	16:06:17
0.0083400	2555.00000000	16:06:14
0.0083150	9804.00000000	16:03:28
0.0083150	11480.00000000	16:03:28
0.0083150	11454.00000000	16:03:28
0.0083170	5693.00000000	16:03:00
0.0082980	30635.00000000	15:50:28
0.0082480	6353.00000000	15:37:55
0.0082200	3859.00000000	15:32:10
0.0082180	7340.00000000	15:32:09
0.0082150	28268.00000000	14:46:06
0.0081000	5935.00000000	14:17:13
0.0082050	36438.00000000	12:15:31
0.0082480	5673.00000000	11:43:04
0.0082150	35302.00000000	08:49:42
0.0082130	37183.00000000	08:49:13
0.0082360	3847.00000000	07:23:41
0.0082530	14125.00000000	05:45:10
0.0082510	752.00000000	05:45:10
0.0082510	13767.00000000	05:45:08
0.0082510	17364.00000000	05:45:06
0.0082480	23570.00000000	05:43:55
0.0082280	11948.00000000	05:34:53
0.0082380	121388.00000000	05:09:20
0.0082250	742.00000000	02:58:54
0.0082290	6564.00000000	02:57:38
0.0082000	742.00000000	02:45:18
0.0081030	123411.00000000	17:20:06
0.0080480	10536.00000000	16:56:59
0.0080190	20732.00000000	16:51:57
0.0079730	5635.00000000	16:51:17
0.0079880	52114.00000000	16:51:17
0.0079990	324163.00000000	16:51:17
0.0080350	5523.00000000	16:47:12
0.0081130	6198.00000000	15:40:37
0.0081130	18594.00000000	15:40:37
0.0081130	6198.00000000	15:40:37
0.0081270	4313.00000000	15:40:36
0.0080900	10610.00000000	15:15:35
0.0080830	10758.00000000	15:12:24
0.0080880	5421.00000000	15:12:24
0.0081380	122880.00000000	15:06:03
0.0081570	3350.00000000	15:03:55
0.0081970	3857.00000000	14:31:34
0.0082010	121936.00000000	14:31:33
0.0082070	8368.00000000	14:28:09
0.0083090	5768.00000000	13:45:21
0.0083120	11644.00000000	13:45:20
0.0083570	12944.00000000	13:35:31
0.0082950	106442.00000000	13:10:32
0.0083110	120322.00000000	12:56:25
0.0083470	119803.00000000	12:40:19
0.0083970	21950.00000000	10:25:29
0.0084050	3823.00000000	10:23:07
0.0083870	5556.00000000	10:16:14
0.0083510	720.00000000	10:11:04
0.0083390	720.00000000	10:11:04
0.0083210	699374.00000000	10:10:12
0.0081520	4261.00000000	09:36:15
0.0082010	111807.00000000	09:18:33
0.0082000	5863.00000000	09:12:21
0.0081130	2979.00000000	08:54:47

24 Hours
Change -1.62%	Volume 1,334,227
High 0.0083420	Low 0.0078640
7 Days
Change -6.27%	Volume 15,739,498
High 0.0089280	Low 0.0076260
30 Days
Change +1.71%	Volume 202,926,186
High 0.0122670	Low 0.0076260