Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0100 | 12075.00000000 | 14:33:07 |
| 0.0100 | 12075.00000000 | 14:33:07 |
| 0.0100 | 96496.70000000 | 14:33:07 |
| 0.0100 | 23365.90000000 | 14:33:06 |
| 0.0100 | 22522.10000000 | 14:33:03 |
| 0.0100 | 20828.20000000 | 14:33:00 |
| 0.0100 | 19990.10000000 | 14:33:00 |
| 0.0100 | 57570.30000000 | 14:33:00 |
| 0.0100 | 281521.90000000 | 14:32:26 |
| 0.0100 | 25203.00000000 | 14:32:26 |
| 0.0100 | 1461.00000000 | 14:32:23 |
| 0.0100 | 2800.00000000 | 14:32:08 |
| 0.0100 | 2800.00000000 | 14:32:06 |
| 0.0100 | 2800.00000000 | 14:32:04 |
| 0.0100 | 2800.00000000 | 14:32:02 |
| 0.0100 | 993.30000000 | 14:31:42 |
| 0.0100 | 536.70000000 | 14:31:42 |
| 0.0100 | 2940.60000000 | 14:31:37 |
| 0.0100 | 26190.60000000 | 14:31:33 |
| 0.0100 | 3534.50000000 | 14:31:29 |
| 0.0100 | 24373.70000000 | 14:31:29 |
| 0.0100 | 4506.00000000 | 14:31:29 |
| 0.0100 | 203738.90000000 | 14:31:20 |
| 0.0100 | 7400.00000000 | 14:31:20 |
| 0.0100 | 2000.00000000 | 14:30:49 |
| 0.0100 | 3161.30000000 | 14:30:48 |
| 0.0100 | 1533.30000000 | 14:30:30 |
| 0.0100 | 56046.40000000 | 14:30:18 |
| 0.0100 | 21557.80000000 | 14:30:18 |
| 0.0100 | 7492.50000000 | 14:30:07 |
| 0.0100 | 15263.30000000 | 14:30:07 |
| 0.0100 | 229845.10000000 | 14:29:20 |
| 0.0100 | 274576.70000000 | 14:29:20 |
| 0.0100 | 5718.10000000 | 14:29:05 |
| 0.0100 | 4164.80000000 | 14:29:05 |
| 0.0100 | 9906.90000000 | 14:29:05 |
| 0.0100 | 17065.80000000 | 14:29:05 |
| 0.0100 | 14071.80000000 | 14:29:05 |
| 0.0100 | 1528.50000000 | 14:28:57 |
| 0.0100 | 1530.00000000 | 14:28:12 |
| 0.0100 | 168405.80000000 | 14:27:52 |
| 0.0100 | 967.90000000 | 14:27:47 |
| 0.0100 | 565.40000000 | 14:27:47 |
| 0.0100 | 39021.10000000 | 14:27:42 |
| 0.0100 | 797.60000000 | 14:27:29 |
| 0.0100 | 8145.10000000 | 14:27:26 |
| 0.0100 | 1022.20000000 | 14:27:25 |
| 0.0100 | 3184.40000000 | 14:27:25 |
| 0.0100 | 14985.00000000 | 14:27:24 |
| 0.0100 | 109524.60000000 | 14:27:24 |
| 0.0100 | 511.60000000 | 14:27:24 |
| 0.0100 | 511.60000000 | 14:27:24 |
| 0.0100 | 77197.20000000 | 14:27:24 |
| 0.0100 | 200000.00000000 | 14:27:24 |
| 0.0100 | 22645.20000000 | 14:27:24 |
| 0.0100 | 17935.80000000 | 14:27:24 |
| 0.0100 | 201843.00000000 | 14:27:24 |
| 0.0100 | 290620.30000000 | 14:27:24 |
| 0.0100 | 225666.30000000 | 14:27:24 |
| 0.0100 | 167547.50000000 | 14:27:24 |
| 0.0100 | 9607.80000000 | 14:27:20 |
| 0.0100 | 29970.50000000 | 14:27:04 |
| 0.0100 | 597.30000000 | 14:25:47 |
| 0.0100 | 28523.60000000 | 14:24:39 |
| 0.0100 | 2000.00000000 | 14:24:29 |
| 0.0100 | 699.90000000 | 14:24:10 |
| 0.0100 | 2800.00000000 | 14:23:52 |
| 0.0100 | 2991.00000000 | 14:23:18 |
| 0.0100 | 2500.00000000 | 14:23:17 |
| 0.0100 | 3246.30000000 | 14:23:17 |
| 0.0100 | 26759.80000000 | 14:23:17 |
| 0.0100 | 43305.70000000 | 14:23:17 |
| 0.0100 | 2978.00000000 | 14:21:00 |
| 0.0100 | 2978.00000000 | 14:20:49 |
| 0.0100 | 2800.00000000 | 14:20:48 |
| 0.0100 | 40138.50000000 | 14:19:57 |
| 0.0100 | 8288.10000000 | 14:19:49 |
| 0.0100 | 1494.00000000 | 14:18:42 |
| 0.0100 | 45926.60000000 | 14:18:42 |
| 0.0101 | 2631.60000000 | 14:16:43 |
| 0.0101 | 688.70000000 | 14:16:11 |
| 0.0101 | 2500.00000000 | 14:15:23 |
| 0.0101 | 59917.40000000 | 14:14:23 |
| 0.0101 | 2500.00000000 | 14:14:23 |
| 0.0101 | 13792.70000000 | 14:14:23 |
| 0.0101 | 32332.00000000 | 14:14:23 |
| 0.0101 | 13792.70000000 | 14:14:23 |
| 0.0101 | 2978.00000000 | 14:14:23 |
| 0.0101 | 39642.80000000 | 14:14:05 |
| 0.0101 | 3560.80000000 | 14:13:03 |
| 0.0101 | 15937.40000000 | 14:12:57 |
| 0.0101 | 39142.60000000 | 14:12:57 |
| 0.0101 | 4007.80000000 | 14:12:49 |
| 0.0101 | 30.00000000 | 14:12:37 |
| 0.0101 | 1492.50000000 | 14:12:37 |
| 0.0101 | 38374.00000000 | 14:12:36 |
| 0.0101 | 3341.20000000 | 14:12:27 |
| 0.0101 | 1521.00000000 | 14:12:27 |
| 0.0101 | 1397.50000000 | 14:12:06 |
| 0.0101 | 1987.00000000 | 14:12:06 |
| 24 Hours | |
|
Change
+4.48%
|
Volume
85,777,191
|
|
High
0.0102
|
Low
0.0095
|
| 7 Days | |
|
Change
+6.94%
|
Volume
1,006,644,102
|
|
High
0.0102
|
Low
0.0089
|
| 30 Days | |
|
Change
+31.15%
|
Volume
3,961,442,684
|
|
High
0.0123
|
Low
0.0067
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
