Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0071670 | 1344.00000000 | 18:40:50 |
| 0.0071660 | 61976.00000000 | 18:40:50 |
| 0.0071640 | 8110.00000000 | 18:40:50 |
| 0.0071660 | 27777.00000000 | 18:40:50 |
| 0.0071650 | 61976.00000000 | 18:40:50 |
| 0.0071650 | 18211.00000000 | 18:40:50 |
| 0.0071670 | 8119.00000000 | 18:39:34 |
| 0.0071660 | 79123.00000000 | 18:39:34 |
| 0.0071690 | 1867.00000000 | 18:39:18 |
| 0.0071690 | 732.00000000 | 18:39:03 |
| 0.0071710 | 992.00000000 | 18:38:19 |
| 0.0071760 | 1155.00000000 | 18:38:09 |
| 0.0071740 | 1967.00000000 | 18:38:05 |
| 0.0071770 | 1039.00000000 | 18:38:00 |
| 0.0071760 | 4184.00000000 | 18:37:38 |
| 0.0071750 | 19139.00000000 | 18:37:38 |
| 0.0071740 | 13140.00000000 | 18:37:37 |
| 0.0071730 | 12428.00000000 | 18:37:37 |
| 0.0071720 | 19322.00000000 | 18:37:37 |
| 0.0071710 | 14327.00000000 | 18:37:37 |
| 0.0071700 | 2141.00000000 | 18:37:32 |
| 0.0071700 | 4191.00000000 | 18:37:27 |
| 0.0071700 | 1054.00000000 | 18:37:26 |
| 0.0071720 | 790.00000000 | 18:36:49 |
| 0.0071700 | 13179.00000000 | 18:36:37 |
| 0.0071710 | 66538.00000000 | 18:36:37 |
| 0.0071720 | 29721.00000000 | 18:36:37 |
| 0.0071770 | 4730.00000000 | 18:36:23 |
| 0.0071760 | 17143.00000000 | 18:36:23 |
| 0.0071750 | 1763.00000000 | 18:36:23 |
| 0.0071760 | 42656.00000000 | 18:34:52 |
| 0.0071760 | 4425.00000000 | 18:34:52 |
| 0.0071740 | 1408.00000000 | 18:34:38 |
| 0.0071720 | 705.00000000 | 18:34:38 |
| 0.0071700 | 1438.00000000 | 18:34:36 |
| 0.0071690 | 20968.00000000 | 18:34:36 |
| 0.0071690 | 1105.00000000 | 18:34:31 |
| 0.0071670 | 803.00000000 | 18:34:15 |
| 0.0071680 | 727.00000000 | 18:33:56 |
| 0.0071680 | 712.00000000 | 18:33:49 |
| 0.0071670 | 16394.00000000 | 18:33:49 |
| 0.0071660 | 17306.00000000 | 18:33:49 |
| 0.0071650 | 705.00000000 | 18:33:49 |
| 0.0071640 | 2069.00000000 | 18:33:49 |
| 0.0071610 | 69.00000000 | 18:33:24 |
| 0.0071620 | 734.00000000 | 18:33:24 |
| 0.0071620 | 1293.00000000 | 18:33:12 |
| 0.0071640 | 1048.00000000 | 18:32:43 |
| 0.0071610 | 5119.00000000 | 18:32:38 |
| 0.0071640 | 539.00000000 | 18:32:31 |
| 0.0071620 | 734.00000000 | 18:32:31 |
| 0.0071610 | 4559.00000000 | 18:32:05 |
| 0.0071630 | 839.00000000 | 18:32:05 |
| 0.0071620 | 15097.00000000 | 18:31:51 |
| 0.0071610 | 11024.00000000 | 18:31:51 |
| 0.0071600 | 2204.00000000 | 18:31:51 |
| 0.0071590 | 10004.00000000 | 18:31:49 |
| 0.0071580 | 10318.00000000 | 18:31:49 |
| 0.0071570 | 734.00000000 | 18:31:49 |
| 0.0071550 | 805.00000000 | 18:31:03 |
| 0.0071570 | 1833.00000000 | 18:30:41 |
| 0.0071550 | 61115.00000000 | 18:30:36 |
| 0.0071560 | 14114.00000000 | 18:30:36 |
| 0.0071570 | 13017.00000000 | 18:30:36 |
| 0.0071580 | 6885.00000000 | 18:30:36 |
| 0.0071590 | 4107.00000000 | 18:30:36 |
| 0.0071600 | 1376.00000000 | 18:30:31 |
| 0.0071600 | 2169.00000000 | 18:30:31 |
| 0.0071600 | 769.00000000 | 18:30:12 |
| 0.0071600 | 769.00000000 | 18:29:31 |
| 0.0071590 | 964.00000000 | 18:28:43 |
| 0.0071600 | 640.00000000 | 18:27:47 |
| 0.0071610 | 1131.00000000 | 18:27:47 |
| 0.0071630 | 1501.00000000 | 18:27:39 |
| 0.0071620 | 2812.00000000 | 18:27:13 |
| 0.0071610 | 32.00000000 | 18:27:13 |
| 0.0071600 | 723.00000000 | 18:27:06 |
| 0.0071620 | 932.00000000 | 18:26:36 |
| 0.0071620 | 1771.00000000 | 18:26:27 |
| 0.0071620 | 13747.00000000 | 18:25:45 |
| 0.0071660 | 1210.00000000 | 18:25:15 |
| 0.0071670 | 1158.00000000 | 18:24:56 |
| 0.0071660 | 2884.00000000 | 18:24:45 |
| 0.0071670 | 1065.00000000 | 18:24:45 |
| 0.0071680 | 4935.00000000 | 18:24:35 |
| 0.0071670 | 4161.00000000 | 18:24:35 |
| 0.0071650 | 5059.00000000 | 18:24:35 |
| 0.0071670 | 1712.00000000 | 18:24:29 |
| 0.0071650 | 5925.00000000 | 18:24:29 |
| 0.0071640 | 1706.00000000 | 18:23:54 |
| 0.0071650 | 13946.00000000 | 18:23:51 |
| 0.0071640 | 16364.00000000 | 18:23:51 |
| 0.0071630 | 6195.00000000 | 18:23:51 |
| 0.0071620 | 11650.00000000 | 18:23:51 |
| 0.0071610 | 713.00000000 | 18:23:51 |
| 0.0071600 | 6075.00000000 | 18:23:51 |
| 0.0071600 | 5210.00000000 | 18:23:32 |
| 0.0071620 | 706.00000000 | 18:23:30 |
| 0.0071620 | 651.00000000 | 18:23:22 |
| 0.0071610 | 713.00000000 | 18:23:22 |
| 24 Hours | |
|
Change
+2.08%
|
Volume
102,920,697
|
|
High
0.0072720
|
Low
0.0069500
|
| 7 Days | |
|
Change
-3.84%
|
Volume
1,376,583,160
|
|
High
0.0078860
|
Low
0.0067350
|
| 30 Days | |
|
Change
+14.60%
|
Volume
13,822,126,843
|
|
High
0.0084320
|
Low
0.0057870
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
