Trades
WL
Chat
Stats
News
⦷
AAA
| 0.00616 | 2500.00000000 | 02:45:00 |
| 0.00616 | 1058.18000000 | 02:45:00 |
| 0.00616 | 3998.13000000 | 02:45:00 |
| 0.00615 | 2500.00000000 | 02:41:14 |
| 0.00615 | 2026.09000000 | 02:39:01 |
| 0.00615 | 2032.02000000 | 02:39:00 |
| 0.00616 | 2500.00000000 | 02:39:00 |
| 0.00616 | 1505.33000000 | 02:37:48 |
| 0.00617 | 40194.12000000 | 02:37:37 |
| 0.00616 | 99800.40000000 | 02:37:37 |
| 0.00616 | 1338.25000000 | 02:37:37 |
| 0.00616 | 2500.00000000 | 02:37:37 |
| 0.00616 | 8250.00000000 | 02:37:37 |
| 0.00616 | 2500.00000000 | 02:37:22 |
| 0.00616 | 813.58000000 | 02:33:28 |
| 0.00616 | 1686.42000000 | 02:33:28 |
| 0.00616 | 935.02000000 | 02:33:01 |
| 0.00613 | 2500.00000000 | 02:23:12 |
| 0.00613 | 938.54000000 | 02:23:03 |
| 0.00613 | 2500.00000000 | 02:23:03 |
| 0.00614 | 2500.00000000 | 02:18:10 |
| 0.00614 | 2500.00000000 | 02:18:10 |
| 0.00614 | 2500.00000000 | 02:18:09 |
| 0.00614 | 1701.58000000 | 02:17:59 |
| 0.00615 | 2500.00000000 | 02:14:55 |
| 0.00615 | 2500.00000000 | 02:14:37 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 8135.37000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 8135.37000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 936.30000000 | 02:10:25 |
| 0.00615 | 2500.00000000 | 02:10:25 |
| 0.00615 | 1701.80000000 | 02:09:23 |
| 0.00616 | 2500.00000000 | 02:05:14 |
| 0.00617 | 1713.40000000 | 02:05:06 |
| 0.00617 | 2500.00000000 | 02:05:06 |
| 0.00617 | 1710.20000000 | 02:04:18 |
| 0.00617 | 789.80000000 | 02:04:17 |
| 0.00617 | 1710.20000000 | 02:04:17 |
| 0.00617 | 1679.99000000 | 02:03:10 |
| 0.00617 | 820.01000000 | 02:03:10 |
| 0.00617 | 1679.99000000 | 02:03:10 |
| 0.00617 | 2500.00000000 | 02:02:19 |
| 0.00617 | 2500.00000000 | 02:02:19 |
| 0.00617 | 2500.00000000 | 02:02:15 |
| 0.00617 | 2500.00000000 | 02:02:15 |
| 0.00617 | 2500.00000000 | 02:02:00 |
| 0.00617 | 2500.00000000 | 02:01:50 |
| 0.00617 | 642.43000000 | 02:01:50 |
| 0.00617 | 3121.66000000 | 02:01:50 |
| 0.00616 | 2500.00000000 | 02:01:24 |
| 0.00616 | 1702.90000000 | 02:01:00 |
| 0.00616 | 1702.90000000 | 02:01:00 |
| 0.00616 | 541.74000000 | 02:01:00 |
| 0.00616 | 1161.16000000 | 02:01:00 |
| 0.00616 | 1702.90000000 | 02:01:00 |
| 0.00616 | 1702.90000000 | 02:01:00 |
| 0.00616 | 791.56000000 | 01:59:31 |
| 0.00616 | 1708.44000000 | 01:59:31 |
| 0.00616 | 1695.18000000 | 01:58:55 |
| 0.00616 | 1643.92000000 | 01:56:56 |
| 0.00616 | 2500.00000000 | 01:56:49 |
| 0.00614 | 937.55000000 | 01:54:01 |
| 0.00614 | 937.47000000 | 01:54:01 |
| 0.00614 | 3452.94000000 | 01:54:01 |
| 0.00614 | 819.54000000 | 01:53:01 |
| 0.00614 | 1680.46000000 | 01:53:01 |
| 0.00614 | 811.05000000 | 01:53:01 |
| 0.00614 | 1688.95000000 | 01:53:01 |
| 0.00613 | 2500.00000000 | 01:47:00 |
| 0.00612 | 1721.49000000 | 01:46:38 |
| 0.00612 | 778.51000000 | 01:46:37 |
| 0.00612 | 1721.49000000 | 01:46:37 |
| 0.00612 | 798.20000000 | 01:44:58 |
| 0.00612 | 1701.80000000 | 01:44:58 |
| 0.00612 | 785.60000000 | 01:42:43 |
| 0.00612 | 1714.40000000 | 01:42:43 |
| 0.00612 | 940.23000000 | 01:40:00 |
| 0.00612 | 940.23000000 | 01:40:00 |
| 0.00612 | 940.23000000 | 01:40:00 |
| 0.00612 | 940.23000000 | 01:40:00 |
| 0.00612 | 940.23000000 | 01:40:00 |
| 0.00611 | 1702.17000000 | 01:37:45 |
| 24 Hours | |
|
Change
+1.33%
|
Volume
7,040,086
|
|
High
0.00619
|
Low
0.00601
|
| 7 Days | |
|
Change
-3.45%
|
Volume
119,970,922
|
|
High
0.00643
|
Low
0.00576
|
| 30 Days | |
|
Change
-15.67%
|
Volume
386,348,565
|
|
High
0.00742
|
Low
0.00576
|
Strategy, formerly MicroStrategy, has crossed the 760,000 Bitcoin threshold with its latest purchase, bringing its total holdings to 761,068 BTC as of March 16, 2026. The market intelligence...
newsbtc.com
Mar 18, 2026 22:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
