XAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0090	1.00000000	15:18:00
0.0090	3.00000000	15:18:00
0.0090	209.00000000	15:17:38
0.0090	1.00000000	15:15:48
0.0090	3.00000000	15:15:48
0.0090	218.00000000	15:10:28
0.0090	209.00000000	15:08:56
0.0090	34651.00000000	15:07:27
0.0090	208.00000000	15:06:31
0.0090	1.00000000	15:06:00
0.0089	208.00000000	15:05:45
0.0089	1.00000000	15:05:37
0.0089	1.00000000	15:05:37
0.0089	208.00000000	15:04:04
0.0089	4.00000000	15:02:24
0.0089	5.00000000	14:52:37
0.0089	209.00000000	14:50:29
0.0089	2.00000000	14:48:56
0.0089	209.00000000	14:47:32
0.0089	1.00000000	14:44:50
0.0089	5.00000000	14:44:50
0.0089	208.00000000	14:36:54
0.0089	208.00000000	14:34:52
0.0089	22.00000000	14:33:02
0.0089	8.00000000	14:33:00
0.0089	5000.00000000	14:32:32
0.0089	6.00000000	14:30:42
0.0089	26.00000000	14:30:42
0.0089	208.00000000	14:30:42
0.0089	34651.00000000	14:24:36
0.0089	208.00000000	14:22:53
0.0089	208.00000000	14:20:05
0.0090	3953.00000000	14:14:00
0.0090	1.00000000	14:14:00
0.0090	208.00000000	14:08:42
0.0090	14.00000000	14:07:00
0.0089	208.00000000	14:05:00
0.0090	5.00000000	14:04:02
0.0090	209.00000000	14:04:00
0.0090	9.00000000	14:03:00
0.0090	5.00000000	14:00:38
0.0090	209.00000000	14:00:37
0.0090	208.00000000	13:59:01
0.0089	208.00000000	13:57:49
0.0089	18794.00000000	13:55:06
0.0089	17231.00000000	13:54:53
0.0089	20954.00000000	13:54:53
0.0089	33389.00000000	13:54:37
0.0089	5000.00000000	13:54:37
0.0089	1.00000000	13:54:20
0.0089	208.00000000	13:53:50
0.0089	4.00000000	13:53:45
0.0089	1.00000000	13:53:45
0.0089	7.00000000	13:53:45
0.0089	3.00000000	13:50:30
0.0090	2.00000000	13:49:06
0.0089	208.00000000	13:48:07
0.0089	2.00000000	13:45:26
0.0089	208.00000000	13:44:49
0.0089	2.00000000	13:43:11
0.0089	208.00000000	13:43:11
0.0089	8.00000000	13:42:47
0.0090	208.00000000	13:39:36
0.0089	2.00000000	13:35:00
0.0089	208.00000000	13:33:43
0.0089	218.00000000	13:32:09
0.0089	208.00000000	13:31:11
0.0089	208.00000000	13:31:04
0.0089	209.00000000	13:29:04
0.0088	208.00000000	13:26:49
0.0088	8.00000000	13:25:11
0.0088	112.00000000	13:25:11
0.0088	208.00000000	13:25:11
0.0088	10.00000000	13:25:05
0.0088	2.00000000	13:24:49
0.0088	8.00000000	13:24:45
0.0088	12120.00000000	13:24:44
0.0088	21199.00000000	13:24:44
0.0089	21194.00000000	13:24:09
0.0089	9577.00000000	13:24:09
0.0088	7.00000000	13:21:10
0.0088	209.00000000	13:21:10
0.0088	7.00000000	13:20:59
0.0089	67163.00000000	13:17:05
0.0089	10930.00000000	13:14:01
0.0089	10077.00000000	13:12:08
0.0088	6.00000000	13:10:49
0.0089	110.00000000	13:10:48
0.0089	208.00000000	13:10:48
0.0089	208.00000000	13:07:00
0.0089	5.00000000	13:06:48
0.0089	208.00000000	13:05:36
0.0089	69.00000000	13:05:00
0.0089	9.00000000	13:05:00
0.0089	15.00000000	13:05:00
0.0089	124.00000000	13:05:00
0.0089	84.00000000	13:05:00
0.0089	21050.00000000	13:04:28
0.0089	67163.00000000	13:03:33
0.0089	9.00000000	13:03:33

24 Hours
Change -8.71%	Volume 11,055,243
High 0.0099	Low 0.0084
7 Days
Change -10.30%	Volume 44,535,414
High 0.0102	Low 0.0084
30 Days
Change -17.37%	Volume 207,313,692
High 0.0131	Low 0.0084