XAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Enjin Coin Zilliqa FUNToken Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0076	8.00000000	16:19:00
0.0076	8.00000000	16:19:00
0.0076	3646.00000000	16:18:50
0.0076	178.00000000	16:18:50
0.0075	3.00000000	16:16:00
0.0075	3.00000000	16:16:00
0.0076	1739.00000000	16:15:46
0.0075	21.00000000	16:14:00
0.0075	21.00000000	16:14:00
0.0075	3434.00000000	16:13:42
0.0075	32.00000000	16:11:00
0.0075	32.00000000	16:11:00
0.0075	2644.00000000	16:10:47
0.0075	2644.00000000	16:10:15
0.0075	14.00000000	16:08:00
0.0076	180.00000000	16:07:31
0.0075	1154.00000000	16:07:30
0.0075	2644.00000000	16:07:30
0.0075	191.00000000	16:07:30
0.0075	2644.00000000	16:07:30
0.0075	9.00000000	16:06:00
0.0075	9.00000000	16:06:00
0.0075	1516.00000000	16:05:26
0.0075	1.00000000	16:04:00
0.0075	1.00000000	16:04:00
0.0075	180.00000000	16:03:42
0.0075	25.00000000	16:02:00
0.0075	4214.00000000	16:01:52
0.0075	5.00000000	15:56:00
0.0075	5.00000000	15:56:00
0.0075	2644.00000000	15:55:48
0.0075	1747.00000000	15:54:04
0.0075	1.00000000	15:54:04
0.0075	27.00000000	15:53:58
0.0075	27.00000000	15:53:58
0.0075	2644.00000000	15:52:56
0.0075	3534.00000000	15:52:42
0.0075	4013.00000000	15:52:30
0.0075	3151.00000000	15:52:30
0.0075	68.00000000	15:51:29
0.0075	2788.00000000	15:51:20
0.0075	3599.00000000	15:51:02
0.0075	1741.00000000	15:51:02
0.0075	68.00000000	15:51:02
0.0075	3270.00000000	15:50:24
0.0075	2911.00000000	15:50:24
0.0075	188.00000000	15:50:16
0.0075	4812.00000000	15:50:16
0.0075	178.00000000	15:50:16
0.0075	10.00000000	15:50:00
0.0075	10.00000000	15:50:00
0.0075	1733.00000000	15:49:54
0.0075	1.00000000	15:49:00
0.0075	1.00000000	15:49:00
0.0075	53.00000000	15:48:00
0.0075	53.00000000	15:48:00
0.0075	3586.00000000	15:47:43
0.0075	1782.00000000	15:47:05
0.0075	1749.00000000	15:47:00
0.0075	1749.00000000	15:47:00
0.0075	1788.00000000	15:46:43
0.0075	180.00000000	15:46:43
0.0075	2.00000000	15:46:40
0.0075	3547.00000000	15:46:39
0.0075	1785.00000000	15:46:35
0.0075	1784.00000000	15:46:34
0.0075	3224.00000000	15:46:34
0.0075	52725.00000000	15:46:03
0.0075	77298.00000000	15:46:03
0.0075	77298.00000000	15:46:03
0.0075	68561.00000000	15:46:03
0.0075	3359.00000000	15:46:03
0.0075	179.00000000	15:45:37
0.0075	3295.00000000	15:45:20
0.0075	3983.00000000	15:45:11
0.0075	179.00000000	15:44:06
0.0075	3978.00000000	15:43:48
0.0075	180.00000000	15:43:48
0.0075	1686.00000000	15:43:35
0.0075	180.00000000	15:43:24
0.0075	37500.00000000	15:43:22
0.0076	180.00000000	15:41:55
0.0076	1608.00000000	15:41:00
0.0076	6587.00000000	15:41:00
0.0076	3621.00000000	15:38:45
0.0076	180.00000000	15:37:41
0.0076	180.00000000	15:34:47
0.0076	2662.00000000	15:34:04
0.0076	180.00000000	15:33:36
0.0076	180.00000000	15:30:20
0.0076	3201.00000000	15:30:20
0.0076	3658.00000000	15:29:36
0.0076	3099.00000000	15:29:04
0.0076	1450.00000000	15:29:00
0.0076	2660.00000000	15:28:17
0.0076	2.00000000	15:28:17
0.0076	1.00000000	15:28:00
0.0076	3095.00000000	15:27:25
0.0076	180.00000000	15:22:40
0.0076	1849.00000000	15:21:55

24 Hours
Change -1.97%	Volume 5,363,751
High 0.0078	Low 0.0074
7 Days
Change +2.90%	Volume 161,084,712
High 0.0084	Low 0.0067
30 Days
Change +9.71%	Volume 786,583,739
High 0.0090	Low 0.0058