XAI/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum 0x Beam Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0074	1.00000000	00:14:06
0.0074	170.00000000	00:12:37
0.0073	1.00000000	00:06:09
0.0074	171.00000000	00:06:07
0.0073	170.00000000	00:01:26
0.0073	1.00000000	00:00:23
0.0073	5.00000000	00:00:00
0.0073	1.00000000	23:57:21
0.0073	170.00000000	23:57:19
0.0073	171.00000000	23:45:36
0.0073	15965.00000000	23:43:18
0.0073	24623.00000000	23:22:09
0.0073	1120.00000000	23:22:09
0.0073	1.00000000	23:19:32
0.0073	1.00000000	23:19:06
0.0073	171.00000000	23:18:55
0.0073	170.00000000	22:59:32
0.0073	1.00000000	22:53:53
0.0073	170.00000000	22:49:05
0.0073	1.00000000	22:40:55
0.0073	171.00000000	22:40:05
0.0074	1.00000000	22:34:34
0.0074	170.00000000	22:33:05
0.0074	171.00000000	22:13:34
0.0074	1.00000000	22:04:02
0.0074	180.00000000	22:01:22
0.0074	1.00000000	22:01:05
0.0074	171.00000000	22:00:11
0.0074	39129.00000000	21:57:06
0.0073	171.00000000	21:52:46
0.0074	171.00000000	21:40:00
0.0073	170.00000000	21:37:00
0.0073	271.00000000	21:35:41
0.0073	171.00000000	21:33:41
0.0073	27.00000000	21:24:07
0.0073	75.00000000	21:24:00
0.0073	102.00000000	21:24:00
0.0073	25607.00000000	21:23:54
0.0073	51.00000000	21:22:00
0.0073	25279.00000000	21:21:13
0.0073	170.00000000	21:21:13
0.0073	171.00000000	21:14:30
0.0073	1.00000000	21:12:43
0.0073	180.00000000	21:12:00
0.0073	72.00000000	21:11:55
0.0073	171.00000000	21:11:44
0.0073	1.00000000	21:07:06
0.0074	170.00000000	21:06:15
0.0074	170.00000000	21:02:52
0.0074	39129.00000000	21:00:03
0.0074	179.00000000	21:00:02
0.0074	23.00000000	20:58:45
0.0074	179.00000000	20:58:45
0.0074	1.00000000	20:58:42
0.0074	171.00000000	20:58:38
0.0073	6485.00000000	20:58:24
0.0073	180.00000000	20:58:24
0.0073	23.00000000	20:58:24
0.0074	171.00000000	20:58:24
0.0074	179.00000000	20:58:24
0.0074	171.00000000	20:58:24
0.0074	20000.00000000	20:49:39
0.0074	171.00000000	20:49:39
0.0074	171.00000000	20:45:11
0.0074	1.00000000	20:45:10
0.0074	170.00000000	20:41:40
0.0074	67.00000000	20:40:04
0.0074	1.00000000	20:39:45
0.0074	1.00000000	20:28:00
0.0074	1.00000000	20:28:00
0.0074	180.00000000	20:27:52
0.0074	5.00000000	20:17:04
0.0074	5.00000000	20:17:04
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	72.00000000	20:16:58
0.0074	6108.00000000	20:11:27
0.0074	232.00000000	20:11:17
0.0074	232.00000000	20:11:17
0.0074	18427.00000000	20:10:37
0.0074	20000.00000000	20:10:08
0.0074	180.00000000	20:10:08
0.0075	2583.00000000	20:08:21
0.0075	180.00000000	20:08:21
0.0075	13837.00000000	20:08:00
0.0075	180.00000000	20:07:52
0.0075	1.00000000	20:07:08
0.0075	1.00000000	20:07:08
0.0075	1.00000000	20:07:03
0.0075	180.00000000	20:07:02
0.0075	1339.00000000	20:06:20
0.0075	3678.00000000	20:06:14

24 Hours
Change -2.20%	Volume 18,530,446
High 0.0081	Low 0.0070
7 Days
Change -8.18%	Volume 78,337,677
High 0.0089	Low 0.0070
30 Days
Change -26.56%	Volume 181,627,449
High 0.0105	Low 0.0070