XCU/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

6.1149	47.73000000	13:34:06
6.1165	26.76000000	13:32:40
6.1164	23.54000000	13:32:40
6.1216	50.30000000	13:32:26
6.1251	20.00000000	13:26:12
6.1251	20.00000000	13:26:06
6.1257	66.73000000	13:23:49
6.1384	20.00000000	13:17:12
6.1412	20.00000000	13:16:28
6.1422	27.00000000	13:15:14
6.1413	20.00000000	13:13:20
6.1404	20.00000000	13:12:56
6.1431	16.28000000	13:12:43
6.1413	3.72000000	13:12:43
6.1351	20.00000000	13:10:53
6.1342	20.00000000	13:10:45
6.1346	20.00000000	13:10:37
6.1342	20.00000000	13:10:31
6.1356	20.00000000	13:10:19
6.1368	20.00000000	13:10:11
6.1369	20.00000000	13:09:59
6.1375	26.70000000	13:09:57
6.1374	162.56000000	13:09:57
6.1368	288.01000000	13:09:57
6.1361	20.00000000	13:09:53
6.1361	20.00000000	13:09:47
6.1365	20.00000000	13:09:37
6.1380	20.00000000	13:09:09
6.1386	20.00000000	13:09:00
6.1389	20.00000000	13:08:52
6.1412	20.00000000	13:07:58
6.1396	20.00000000	13:07:49
6.1381	20.00000000	13:07:43
6.1367	20.00000000	13:07:34
6.1367	20.00000000	13:07:28
6.1385	20.00000000	13:07:22
6.1323	20.00000000	13:07:16
6.1327	20.00000000	13:07:10
6.1317	20.00000000	13:07:04
6.1339	66.73000000	13:07:03
6.1292	20.00000000	13:06:45
6.1292	20.00000000	13:06:39
6.1292	20.00000000	13:06:33
6.1299	20.00000000	13:06:26
6.1294	20.00000000	13:06:18
6.1262	20.00000000	13:06:05
6.1256	20.00000000	13:05:59
6.1257	20.00000000	13:05:53
6.1253	20.00000000	13:05:43
6.1253	20.00000000	13:05:37
6.1249	20.00000000	13:05:31
6.1308	20.00000000	13:04:35
6.1345	57.87000000	13:03:04
6.1289	26.98000000	13:00:53
6.1288	163.14000000	13:00:53
6.1387	93.12000000	13:00:02
6.1429	325.38000000	13:00:00
6.1442	325.38000000	12:59:59
6.1468	162.69000000	12:59:57
6.1456	162.69000000	12:59:57
6.1403	223.59000000	12:57:22
6.1397	33.71000000	12:57:22
6.1414	162.83000000	12:57:21
6.1402	162.84000000	12:57:21
6.1406	98.45000000	12:55:12
6.1397	92.33000000	12:51:54
6.1397	49.46000000	12:51:54
6.1390	131.09000000	12:51:44
6.1262	159.89000000	12:50:34
6.1250	10.00000000	12:50:29
6.0936	222.07000000	12:41:31
6.1151	35.73000000	12:30:41
6.0881	0.01000000	12:28:20
6.0847	0.01000000	12:27:18
6.0848	0.01000000	12:26:17
6.0871	0.01000000	12:25:17
6.0950	0.01000000	12:24:15
6.0947	4.08000000	12:24:07
6.0947	26.98000000	12:24:01
6.0966	492.25000000	12:23:57
6.0966	0.01000000	12:23:15
6.0967	0.01000000	12:22:14
6.0947	0.01000000	12:21:13
6.0953	0.01000000	12:20:12
6.0943	35.73000000	12:19:53
6.0973	0.01000000	12:19:10
6.0968	164.03000000	12:19:09
6.0968	223.59000000	12:19:09
6.0953	20.00000000	12:18:13
6.0931	0.01000000	12:18:09
6.0915	223.59000000	12:18:04
6.0936	20.00000000	12:18:03
6.0912	20.00000000	12:17:56
6.0969	424.73000000	12:17:53
6.0974	27.15000000	12:17:51
6.0975	50.08000000	12:17:51
6.0973	27.50000000	12:17:51
6.0978	112.14000000	12:17:51
6.0974	51.81000000	12:17:51
6.0974	49.88000000	12:17:51

24 Hours
Change +0.94%	Volume 47,136
High 6.1468	Low 5.9871
7 Days
Change -5.36%	Volume 117,947
High 6.4993	Low 5.9871
30 Days
Change -5.33%	Volume 1,867,380
High 6.7100	Low 5.9871