XCU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte Qtum RIF Token 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

6.718000	31.00000000	16:56:03
6.711300	2.00000000	16:54:01
6.689000	2.00000000	16:19:10
6.687000	2.00000000	16:06:49
6.684500	2.00000000	16:00:03
6.697000	12.00000000	15:43:45
6.697000	19.00000000	15:43:45
6.701000	25.00000000	15:43:44
6.703000	1.00000000	15:43:44
6.711000	11.00000000	15:37:23
6.711300	2.00000000	15:37:23
6.713000	1.00000000	15:37:16
6.718000	14.00000000	15:36:54
6.718000	15.00000000	15:36:52
6.719000	1.00000000	15:36:41
6.718000	1.00000000	15:35:27
6.718000	1.00000000	15:35:21
6.733000	7.00000000	15:30:26
6.733000	15.00000000	15:30:20
6.732000	1.00000000	15:30:16
6.733000	1.00000000	15:27:53
6.731000	2.00000000	15:25:20
6.738000	10.00000000	15:21:22
6.738000	1.00000000	15:18:37
6.738000	15.00000000	15:18:32
6.738000	1.00000000	15:18:26
6.738000	4.00000000	15:18:20
6.738100	2.00000000	15:18:20
6.743000	12.00000000	15:17:40
6.743000	10.00000000	15:17:38
6.742000	8.00000000	15:17:36
6.741000	15.00000000	15:17:36
6.742000	7.00000000	15:17:26
6.742000	15.00000000	15:17:26
6.743000	6.00000000	15:17:21
6.743000	6.00000000	15:17:15
6.745000	6.00000000	15:16:47
6.759000	8.00000000	15:11:55
6.759000	1.00000000	15:11:49
6.759000	1.00000000	15:11:43
6.760000	6.00000000	15:11:38
6.760000	1.00000000	15:11:32
6.760000	1.00000000	15:11:26
6.757000	1.00000000	15:09:58
6.757000	6.00000000	15:09:53
6.757000	6.00000000	15:09:47
6.767000	1.00000000	14:58:22
6.767000	1.00000000	14:58:16
6.764000	1.00000000	14:50:57
6.768000	6.00000000	14:46:52
6.768000	15.00000000	14:45:41
6.749000	1.00000000	14:16:19
6.762000	6.00000000	14:13:23
6.742000	1.00000000	14:02:38
6.743000	80.00000000	14:02:17
6.751000	22.00000000	13:57:34
6.751000	5.00000000	13:53:52
6.756000	6.00000000	13:52:37
6.758000	16.00000000	13:46:20
6.758000	6.00000000	13:46:18
6.764000	1.00000000	13:43:10
6.771000	1.00000000	13:42:18
6.771000	15.00000000	13:42:17
6.769000	15.00000000	13:40:27
6.758000	16.00000000	13:25:15
6.758000	15.00000000	13:17:26
6.765000	2.00000000	13:08:31
6.778000	16.00000000	12:59:25
6.778000	15.00000000	12:59:09
6.798000	7.00000000	12:54:55
6.797000	15.00000000	12:54:55
6.801000	7.00000000	12:48:20
6.804000	22.00000000	12:46:20
6.801000	7.00000000	12:41:33
6.801000	15.00000000	12:41:33
6.791800	2.00000000	11:44:55
6.798000	16.00000000	11:42:23
6.798000	15.00000000	11:42:22
6.802000	7.00000000	11:27:34
6.827000	10.00000000	11:10:12
6.828000	5.00000000	11:10:12
6.828000	10.00000000	11:10:11
6.828000	10.00000000	11:10:04
6.828000	10.00000000	11:10:02
6.818000	31.00000000	11:01:49
6.818700	2.00000000	11:01:49
6.838000	31.00000000	10:54:43
6.841000	32.00000000	10:46:16
6.839000	1342.00000000	10:40:51
6.845500	2.00000000	10:40:48
6.847000	4.00000000	10:16:12
6.848000	6.00000000	10:16:06
6.849000	6.00000000	10:16:00
6.849000	5.00000000	10:15:54
6.849000	6.00000000	10:15:48
6.849000	6.00000000	10:15:42
6.849000	6.00000000	10:15:36
6.849000	5.00000000	10:15:28
6.849000	6.00000000	10:15:22
6.849000	6.00000000	10:15:16

24 Hours
Change -0.40%	Volume 11,435
High 6.888000	Low 6.684500
7 Days
Change +4.99%	Volume 29,674
High 6.888000	Low 6.362300
30 Days
Change +7.61%	Volume 66,988
High 6.888000	Low 6.079000