XCU/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

6.228100	2.00000000	22:46:18
6.199700	9.00000000	17:40:47
6.200300	12.00000000	17:40:47
6.201200	2.00000000	17:40:47
6.201300	12.00000000	17:40:47
6.228100	2.00000000	15:38:25
6.201200	2.00000000	15:09:02
6.209300	3.00000000	15:04:32
6.209300	24.00000000	15:04:32
6.209300	24.00000000	15:04:32
6.209300	24.00000000	15:04:32
6.209300	24.00000000	15:04:31
6.230000	7.00000000	14:42:17
6.230000	14.00000000	14:42:09
6.230000	12.00000000	14:42:08
6.230000	24.00000000	14:42:08
6.230000	24.00000000	14:42:07
6.228100	2.00000000	14:42:06
6.221400	2.00000000	14:41:23
6.201200	2.00000000	14:04:30
6.181100	2.00000000	11:08:04
6.174400	2.00000000	11:06:42
6.147600	2.00000000	10:14:00
6.142200	2.00000000	09:45:33
6.140900	2.00000000	09:35:42
6.120700	2.00000000	08:46:52
6.103700	2.00000000	07:41:15
6.100600	2.00000000	07:34:11
6.084200	1.00000000	07:19:02
6.084500	13.00000000	07:11:44
6.093900	2.00000000	06:56:50
6.060300	2.00000000	02:23:46
6.067000	2.00000000	02:20:00
6.085800	13.00000000	01:51:55
6.087400	113.00000000	01:48:01
6.093900	2.00000000	01:46:50
6.101600	175.00000000	01:33:18
6.102100	13.00000000	01:33:18
6.120700	4.00000000	01:22:52
6.100600	2.00000000	01:05:52
6.120700	2.00000000	00:26:01
6.136800	6.00000000	23:35:50
6.136800	3.00000000	23:17:47
6.140900	2.00000000	22:49:09
6.147600	2.00000000	22:49:09
6.174400	2.00000000	22:49:08
6.181100	2.00000000	22:49:08
6.201200	2.00000000	22:49:08
6.221400	2.00000000	22:49:08
6.228100	2.00000000	22:49:08
6.254900	2.00000000	22:49:08
6.261700	2.00000000	22:49:08
6.281800	2.00000000	22:49:08
6.301900	2.00000000	22:49:08
6.308600	2.00000000	22:49:08
6.335500	2.00000000	22:49:08
6.342200	2.00000000	22:49:08
6.362300	2.00000000	22:49:08
6.335500	2.00000000	22:49:08
6.308600	2.00000000	22:49:08
6.281800	2.00000000	22:49:08
6.254900	2.00000000	22:49:08
6.228100	2.00000000	22:49:08
6.201200	2.00000000	22:49:08
6.174400	2.00000000	22:49:08
6.174200	101.00000000	22:49:08
6.128700	13.00000000	22:49:08
6.162700	4.00000000	21:51:19
6.149000	4.00000000	21:23:20
6.147000	3.00000000	20:19:59
6.144600	169.00000000	20:12:12
6.145200	12.00000000	20:12:12
6.145700	13.00000000	20:12:12
6.147600	2.00000000	20:12:04
6.175200	1.00000000	20:12:01
6.183000	1.00000000	20:11:55
6.166800	1.00000000	20:11:38
6.173400	1.00000000	20:11:36
6.174000	1.00000000	20:11:32
6.173400	1.00000000	20:11:28
6.184200	1.00000000	20:11:28
6.184200	1.00000000	20:11:26
6.177000	1.00000000	20:11:09
6.179400	1.00000000	20:11:09
6.180600	1.00000000	20:11:03
6.183600	1.00000000	20:11:03
6.175200	1.00000000	20:11:00
6.181800	1.00000000	20:11:00
6.163200	1.00000000	20:10:57
6.166200	1.00000000	20:10:57
6.175200	1.00000000	20:10:56
6.172800	1.00000000	20:10:51
6.179400	1.00000000	20:10:51
6.178200	1.00000000	20:10:47
6.178800	1.00000000	20:10:47
6.179400	1.00000000	20:10:45
6.175200	1.00000000	20:10:43
6.184600	1.00000000	20:10:42
6.166800	1.00000000	20:10:41
6.174600	1.00000000	20:10:41

24 Hours
Change +1.62%	Volume 754
High 6.362300	Low 6.060300
7 Days
Change -3.05%	Volume 14,842
High 6.469700	Low 6.000000
30 Days
Change -3.53%	Volume 53,008
High 6.720500	Low 6.000000