XCU/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

6.539	1.00000000	18:36:29
6.539	1.00000000	18:35:03
6.539	1.00000000	18:34:08
6.540	1.00000000	18:32:42
6.541	1.00000000	18:30:05
6.541	550.00000000	18:28:24
6.542	5.00000000	18:28:24
6.544	1.00000000	18:25:58
6.544	1.00000000	18:24:27
6.544	1.00000000	18:23:37
6.545	1.00000000	18:21:30
6.542	11.00000000	18:19:59
6.542	11.00000000	18:19:59
6.542	11.00000000	18:19:59
6.542	11.00000000	18:19:59
6.542	1.00000000	18:19:45
6.542	1.00000000	18:17:43
6.543	1.00000000	18:16:53
6.547	2.00000000	18:16:03
6.547	2.00000000	18:16:03
6.544	8.00000000	18:15:46
6.540	312.00000000	18:15:42
6.540	186.00000000	18:15:42
6.539	1.00000000	18:15:11
6.540	1.00000000	18:14:21
6.540	1.00000000	18:13:05
6.538	1.00000000	18:12:10
6.536	1.00000000	18:09:38
6.536	1.00000000	18:07:36
6.536	1.00000000	18:06:46
6.536	1.00000000	18:05:56
6.536	1.00000000	18:05:06
6.531	1.00000000	17:59:40
6.531	1.00000000	17:58:50
6.532	1.00000000	17:56:03
6.532	1.00000000	17:55:02
6.532	1.00000000	17:53:36
6.533	1.00000000	17:52:46
6.533	1.00000000	17:51:56
6.533	1.00000000	17:50:56
6.535	1.00000000	17:50:06
6.532	1.00000000	17:48:56
6.532	1.00000000	17:47:55
6.534	1.00000000	17:46:04
6.530	1.00000000	17:45:03
6.530	1.00000000	17:44:13
6.530	1.00000000	17:42:42
6.530	1.00000000	17:41:52
6.532	1.00000000	17:37:43
6.534	1.00000000	17:34:40
6.530	1.00000000	17:33:40
6.530	1.00000000	17:32:50
6.530	1.00000000	17:30:43
6.530	1.00000000	17:29:32
6.530	1.00000000	17:28:42
6.531	1.00000000	17:27:52
6.531	1.00000000	17:26:57
6.534	1.00000000	17:21:57
6.535	1.00000000	17:21:07
6.536	1.00000000	17:19:26
6.536	1.00000000	17:17:55
6.537	1.00000000	17:16:03
6.537	1.00000000	17:15:13
6.540	1.00000000	17:14:23
6.532	1.00000000	17:12:52
6.532	1.00000000	17:12:02
6.532	1.00000000	17:11:12
6.532	1.00000000	17:10:22
6.536	1.00000000	17:09:32
6.528	1.00000000	17:08:16
6.529	1.00000000	17:07:26
6.531	1.00000000	17:06:36
6.534	1.00000000	17:05:46
6.534	1.00000000	17:04:56
6.538	1.00000000	17:02:44
6.536	1.00000000	17:01:48
6.539	1.00000000	17:00:38
6.546	2.00000000	16:59:37
6.546	19.00000000	16:59:31
6.546	3.00000000	16:59:25
6.546	22.00000000	16:59:21
6.544	1.00000000	16:58:50
6.544	11.00000000	16:58:00
6.544	66.00000000	16:57:50
6.544	8.00000000	16:57:45
6.543	1.00000000	16:56:56
6.543	1.00000000	16:56:06
6.543	1.00000000	16:55:01
6.544	1.00000000	16:53:00
6.544	14.00000000	16:52:10
6.544	2.00000000	16:52:05
6.544	8.00000000	16:51:56
6.544	7.00000000	16:51:49
6.544	11.00000000	16:51:44
6.544	1.00000000	16:50:05
6.544	1.00000000	16:49:15
6.544	7.00000000	16:47:59
6.544	9.00000000	16:47:53
6.542	1.00000000	16:47:46
6.542	4.00000000	16:46:51

24 Hours
Change -0.12%	Volume 11,531
High 6.660	Low 6.460
7 Days
Change +2.43%	Volume 42,959
High 6.660	Low 6.288
30 Days
Change +5.18%	Volume 255,558
High 6.660	Low 6.051