XDC/CAD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04728	9022.54403000	12:36:48
0.04728	5474.11456000	12:36:45
0.04728	13934.27191000	12:35:52
0.04774	228.60000000	12:32:14
0.04790	228.60000000	12:29:14
0.04804	9966.77135000	12:22:02
0.04803	228.60000000	11:27:16
0.04812	0.00020000	11:22:19
0.04812	228.59980000	11:22:19
0.04832	0.45710000	11:05:15
0.04832	228.14060000	11:00:33
0.04832	228.59770000	11:00:33
0.04808	10923.75590000	10:53:07
0.04808	1603.12500000	10:53:07
0.04808	1603.12500000	10:53:07
0.04808	14994.53570000	10:53:07
0.04808	1601.52030000	10:53:06
0.04812	0.00230000	10:32:15
0.04812	228.59770000	10:29:19
0.04822	228.60000000	10:28:11
0.04861	228.60000000	09:56:57
0.04881	0.45850000	06:48:16
0.04881	227.43260000	06:45:26
0.04881	227.89090000	06:45:26
0.04871	0.22790000	06:45:26
0.04871	227.65870000	06:44:30
0.04848	227.88450000	06:04:16
0.04842	27153.39871000	05:56:39
0.04842	1470.78780000	05:56:39
0.04842	1243.23000000	05:56:39
0.04840	0.22950000	05:56:39
0.04840	228.37050000	05:56:39
0.04833	6534.19221000	05:56:37
0.04833	10844.45530000	05:56:36
0.04833	948.26830000	05:56:36
0.04833	10149.00439000	05:56:35
0.04833	948.26830000	05:56:35
0.04833	947.81150000	05:56:35
0.04830	0.45680000	05:56:35
0.04830	227.42440000	05:56:35
0.04830	227.88110000	05:56:35
0.04826	5646.04459000	05:56:35
0.04826	9480.76230000	05:56:35
0.04826	12865.08370000	05:56:35
0.04826	2072.10941000	04:04:19
0.04776	0.22980000	22:37:15
0.04776	227.64040000	22:31:33
0.04767	0.23000000	22:31:33
0.04767	228.36980000	22:31:20
0.04737	12000.00000000	20:42:30
0.04747	0.00020000	19:52:16
0.04747	228.59980000	19:50:16
0.04756	0.00030000	19:49:23
0.04756	228.59970000	19:49:06
0.04776	138.83280000	19:22:15
0.04776	50.31660000	19:19:00
0.04776	227.86980000	19:19:00
0.04767	0.23090000	19:19:00
0.04767	228.36910000	19:18:42
0.04729	11485.14915000	19:08:36
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:35
0.04729	1505.56410000	19:08:34
0.04729	1505.56410000	19:08:34
0.04729	1506.01920000	19:08:34
0.04729	1506.46520000	19:08:34
0.04729	1504.05880000	19:08:27
0.04729	1504.23960000	19:08:21
0.04729	1504.53190000	19:08:12
0.04729	1505.40590000	19:08:08
0.04737	0.00020000	18:52:16
0.04737	228.59980000	18:52:12
0.04747	40.18080000	18:52:12
0.04747	188.41920000	18:51:57
0.04756	0.00070000	18:51:57
0.04756	228.59930000	18:49:46
0.04776	0.45760000	18:30:18
0.04776	227.41290000	18:29:31
0.04776	227.86940000	18:29:31
0.04767	0.22370000	18:28:09
0.04767	222.19210000	18:27:15
0.04751	2655.95599000	17:27:03
0.04751	6961.20110000	17:27:03
0.04751	13377.06760000	17:27:03
0.04751	6931.77531000	17:27:03
0.04707	422.61880000	17:21:00
0.04746	92.54496000	17:15:56
0.04746	15287.60873000	17:15:56
0.04746	15836.84631000	17:15:56
0.04747	228.60000000	17:15:56
0.04756	0.00110000	17:15:56
0.04756	228.59890000	16:55:59
0.04780	774.05858000	16:53:48
0.04774	14.42523000	15:41:11
0.04774	7202.69862000	15:41:11
0.04774	5467.24067000	15:41:11
0.04774	4530.32714000	15:41:11
0.04774	1499.35490000	15:25:59

24 Hours
Change -2.27%	Volume 572,805
High 0.04881	Low 0.04707
7 Days
Change +9.98%	Volume 11,126,041
High 0.05274	Low 0.04199
30 Days
Change +23.51%	Volume 24,900,147
High 0.05274	Low 0.03755