XDC/CAD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa aelf Enjin Coin Ravencoin Nano FUNToken Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.03933	10196.86330000	05:02:52
0.03933	6465.26000000	04:59:42
0.03912	4776.72330000	04:59:30
0.03912	11435.17370000	04:57:15
0.03912	806.83590000	04:57:13
0.03912	806.83590000	04:57:10
0.03912	806.83590000	04:57:10
0.03912	806.83590000	04:57:07
0.03912	727.10120000	04:57:02
0.03918	79.73470000	04:57:02
0.03918	16521.04906000	04:46:09
0.03918	18286.21624000	04:46:07
0.03933	17699.67000000	04:21:07
0.03933	1010.00000000	03:56:31
0.03955	2263.16640000	03:34:47
0.03955	227.91360000	03:34:47
0.03925	15299.08810000	03:34:03
0.03935	81.12190000	03:34:03
0.03938	670.10473000	03:15:23
0.03938	1061.60572000	03:15:23
0.03938	20683.76277000	03:15:23
0.03938	806.83590000	03:15:23
0.03938	12977.69088000	03:15:23
0.03937	10990.94840000	03:15:22
0.03937	806.83590000	03:15:22
0.03937	23997.21570000	03:15:22
0.03935	1724.62235000	03:13:16
0.03935	19250.60785000	03:01:03
0.03935	9120.87821000	03:00:58
0.03935	4990.76969000	03:00:33
0.03938	228.60000000	03:00:33
0.03944	51.66052000	03:00:33
0.03944	11081.24536000	02:57:18
0.03944	19409.73095000	02:57:12
0.03944	4949.36317000	02:54:50
0.03946	228.60000000	02:54:50
0.03953	228.60000000	02:54:50
0.03955	12.94141000	02:54:50
0.03955	647.07035000	02:51:18
0.03955	32771.98824000	02:50:48
0.03961	228.60000000	02:50:48
0.03994	16177.35836000	02:26:27
0.03994	5000.00000000	00:24:01
0.03977	8316.77082000	00:22:00
0.03977	12462.96078000	00:22:00
0.03977	15374.26840000	00:19:41
0.03994	389.16850000	23:54:43
0.03987	227.92150000	23:54:43
0.03979	228.60000000	23:29:23
0.03971	227.91760000	23:29:01
0.03945	11591.83890000	23:27:46
0.03954	228.60000000	23:27:46
0.03962	228.60000000	23:27:46
0.03970	228.60000000	23:27:46
0.03978	228.60000000	23:27:46
0.04000	5712.68423000	23:14:48
0.03996	620.46250000	21:52:52
0.03996	6718.82264000	21:52:52
0.03996	11598.27309000	21:52:52
0.03996	11781.45738000	21:52:28
0.04014	2430.52000000	21:47:40
0.03996	638.64960000	21:46:13
0.03996	1370.33230000	21:46:13
0.04058	1390.19849000	21:25:51
0.04051	227.76740000	21:25:51
0.04051	227.76590000	21:25:51
0.04039	2832.00000000	21:25:51
0.04023	228.05580000	21:25:51
0.04016	228.60000000	21:25:51
0.04016	228.59780000	21:25:51
0.04008	228.22290000	21:25:51
0.04008	227.92660000	21:25:51
0.03975	0.25511000	21:25:51
0.03975	228.34489000	21:16:11
0.03971	12.64561000	21:16:11
0.03971	12633.28510000	21:16:08
0.03971	806.08680000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.02770000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	806.83590000	21:16:08
0.03971	11762.82010000	21:16:08
0.03971	1486.83590000	21:16:07
0.03971	1485.11929000	21:16:07
0.03967	0.22851000	21:16:07
0.03967	227.98439000	21:15:48
0.03965	0.23551000	21:15:48
0.03965	228.36449000	21:15:48
0.03962	4.23541000	21:15:48
0.03962	4230.47070000	21:15:48
0.03962	8493.97880000	21:15:48
0.03962	806.02790000	21:15:39
0.03962	1754.09762000	21:04:25
0.03962	1074.69960000	21:04:07
0.03962	1074.69960000	21:04:07
0.03962	1707.94290000	21:04:06
0.03962	1076.33540000	21:04:01
0.03962	1708.02020000	21:04:01

24 Hours
Change +1.81%	Volume 2,846,957
High 0.04058	Low 0.03800
7 Days
Change +5.24%	Volume 10,250,685
High 0.04263	Low 0.03692
30 Days
Change +0.08%	Volume 14,484,357
High 0.04263	Low 0.03603