XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.029277	1410.10000000	07:20:30
0.029281	1467.80000000	07:20:15
0.029287	1468.20000000	07:20:15
0.029304	1466.70000000	07:19:59
0.029223	6937.00000000	07:19:54
0.029223	9592.80000000	07:19:54
0.029222	1531.40000000	07:19:54
0.029245	1501.60000000	07:17:15
0.029132	1535.20000000	07:16:59
0.029125	9498.90000000	07:16:59
0.029125	6757.30000000	07:16:59
0.029151	9798.70000000	05:47:06
0.029405	1486.20000000	05:29:17
0.029440	3784.20000000	05:27:36
0.029440	6215.80000000	05:27:36
0.029440	15252.00000000	05:27:36
0.029214	1533.50000000	05:23:53
0.029211	4032.30000000	05:23:53
0.029211	1533.50000000	05:23:53
0.029252	1532.70000000	05:10:24
0.029168	1534.60000000	05:10:19
0.029160	1534.70000000	05:10:18
0.029084	20842.20000000	05:10:18
0.029069	19157.80000000	05:10:18
0.029069	10000.00000000	05:10:18
0.029092	2884.80000000	05:09:57
0.029108	1404.30000000	05:09:57
0.029602	1514.00000000	04:57:22
0.029324	3700.00000000	04:46:02
0.029221	4272.60000000	04:45:55
0.029188	1535.10000000	04:45:55
0.029044	1540.30000000	04:44:43
0.028663	4816.90000000	00:18:58
0.028894	849.90000000	22:54:28
0.028778	8164.30000000	15:40:14
0.028778	10000.00000000	15:40:14
0.028778	4347.70000000	15:40:14
0.028700	685.80000000	15:02:04
0.028707	8436.30000000	15:02:04
0.028834	1051.70000000	14:23:53
0.028875	1127.00000000	14:00:03
0.029026	1531.60000000	13:09:57
0.028997	512.30000000	13:00:54
0.028994	512.30000000	13:00:53
0.029191	3700.00000000	12:37:55
0.029240	3700.00000000	12:20:38
0.029095	371.40000000	12:12:29
0.029106	371.40000000	12:12:24
0.029048	1536.50000000	12:11:45
0.029029	1536.90000000	12:11:44
0.028888	1543.20000000	12:08:28
0.028883	1543.10000000	12:08:27
0.028880	848.50000000	11:40:54
0.029021	1533.40000000	10:43:24
0.029110	360.90000000	10:16:02
0.029104	368.20000000	10:11:54
0.029088	460.50000000	10:10:27
0.029089	460.50000000	10:10:27
0.029090	460.50000000	10:10:26
0.029090	460.50000000	10:10:26
0.029091	460.50000000	10:10:26
0.029092	460.50000000	10:10:25
0.029087	460.60000000	10:10:17
0.029088	460.60000000	10:10:17
0.029087	460.70000000	10:10:16
0.029090	460.50000000	10:10:14
0.028851	587.40000000	07:52:26
0.029135	1525.10000000	07:34:14
0.029128	1525.10000000	07:34:13
0.029342	18456.40000000	07:27:34
0.029331	1519.20000000	07:27:34
0.029190	2900.00000000	07:26:58
0.029190	2900.00000000	07:26:57
0.029190	2900.00000000	07:26:55
0.029190	2900.00000000	07:26:54
0.029190	2900.00000000	07:26:53
0.029189	2900.00000000	07:26:52
0.029189	2900.00000000	07:26:51
0.029159	1529.40000000	07:26:46
0.029084	2900.00000000	07:17:50
0.029084	2900.00000000	07:17:47
0.029084	2900.00000000	07:17:45
0.029084	2900.00000000	07:17:42
0.029087	2900.00000000	07:17:15
0.029087	2900.00000000	07:17:12
0.029087	2900.00000000	07:17:08
0.029088	2900.00000000	07:16:59
0.028964	2900.00000000	07:14:06
0.028964	2900.00000000	07:14:05
0.028964	2900.00000000	07:14:04
0.028964	2900.00000000	07:14:03
0.028964	2900.00000000	07:14:01
0.028967	631.40000000	07:13:37
0.028974	631.40000000	07:13:36
0.028975	631.40000000	07:13:35
0.028918	2900.00000000	07:12:54
0.028917	645.20000000	07:12:53
0.028916	672.20000000	07:12:47
0.028889	2900.00000000	07:12:46
0.028903	672.80000000	07:12:46

24 Hours
Change +0.40%	Volume 267,754
High 0.029602	Low 0.028663
7 Days
Change -0.80%	Volume 9,005,474
High 0.032784	Low 0.028080
30 Days
Change +23.05%	Volume 13,389,822
High 0.032784	Low 0.023470