XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.026268	1637.70000000	06:11:27
0.026271	1637.70000000	06:11:26
0.026193	1647.90000000	05:29:02
0.026194	1648.50000000	05:29:00
0.026366	1636.30000000	04:10:07
0.026301	1640.30000000	03:50:00
0.026301	1640.30000000	03:49:59
0.026329	1638.20000000	03:48:31
0.026367	1635.60000000	03:42:44
0.026370	1634.50000000	03:42:14
0.026433	1631.40000000	03:38:42
0.026405	1634.00000000	03:38:21
0.026432	2000.00000000	03:29:09
0.026426	2000.00000000	03:25:52
0.026369	1636.60000000	03:24:26
0.026451	1627.40000000	03:24:24
0.026474	1627.00000000	03:24:22
0.026499	1626.50000000	03:19:41
0.026528	1626.20000000	03:19:40
0.026338	1637.60000000	02:53:04
0.026309	1639.80000000	02:48:35
0.026251	1642.50000000	02:48:07
0.026303	1640.20000000	02:43:30
0.026259	1639.90000000	02:43:15
0.026334	1636.20000000	02:42:47
0.026250	2000.00000000	02:42:46
0.026222	1645.10000000	02:42:44
0.026231	2343.00000000	02:40:45
0.026215	1643.40000000	02:39:35
0.026216	2429.70000000	02:39:35
0.025988	11079.30000000	02:22:32
0.025988	5000.00000000	02:22:32
0.025988	10000.00000000	02:22:30
0.025988	2400.00000000	02:22:30
0.025988	10000.00000000	02:22:30
0.025956	1664.40000000	02:20:02
0.025937	1662.70000000	02:19:14
0.025987	1655.80000000	02:19:13
0.025984	1657.90000000	02:19:13
0.025987	1657.90000000	02:19:12
0.025963	1659.00000000	02:18:03
0.025964	1658.10000000	02:17:58
0.025977	1657.90000000	02:17:57
0.025936	1787.80000000	02:17:57
0.026067	1652.30000000	02:17:08
0.025985	1658.40000000	02:16:05
0.025879	1667.70000000	02:14:31
0.025936	1663.80000000	02:14:25
0.025933	1663.80000000	02:14:25
0.025944	1663.30000000	02:14:24
0.025925	1664.80000000	02:14:14
0.026004	1691.70000000	02:12:18
0.026048	6619.10000000	02:12:12
0.026047	2271.80000000	02:12:12
0.025996	1661.10000000	02:11:44
0.025979	1661.10000000	02:11:43
0.026028	1657.20000000	02:11:39
0.026078	1651.10000000	02:11:35
0.026082	2264.70000000	02:11:34
0.026117	1649.60000000	02:11:34
0.026044	2412.90000000	02:11:33
0.026010	1660.50000000	02:11:33
0.025967	1662.60000000	02:11:32
0.025987	1657.20000000	02:10:32
0.025947	1660.20000000	02:10:29
0.025954	1658.80000000	02:10:28
0.025852	1668.30000000	02:09:41
0.025899	1663.30000000	02:09:28
0.025896	1663.30000000	02:09:23
0.026116	1649.80000000	02:08:35
0.026088	1650.00000000	02:08:34
0.026070	1653.40000000	02:07:21
0.026065	1653.30000000	02:07:20
0.026056	1653.30000000	02:07:20
0.026063	1653.30000000	02:07:19
0.026103	1647.60000000	02:07:14
0.026036	1656.60000000	02:07:09
0.026001	1660.50000000	02:07:05
0.026087	1649.20000000	02:07:04
0.026106	1649.20000000	02:07:04
0.026082	1652.10000000	02:07:02
0.026018	1653.90000000	02:06:23
0.026024	1653.90000000	02:06:22
0.026026	1653.90000000	02:06:22
0.025953	1660.10000000	02:05:55
0.025881	1666.50000000	02:05:39
0.025849	1668.10000000	02:05:38
0.025907	1662.00000000	02:05:24
0.025849	1662.90000000	02:05:20
0.025741	1672.70000000	02:05:17
0.025951	1660.00000000	02:03:41
0.025953	1660.20000000	02:03:40
0.025941	1661.80000000	02:03:39
0.025902	1661.70000000	02:03:14
0.025835	5000.00000000	02:03:11
0.026096	1648.30000000	02:01:56
0.026088	1649.50000000	02:01:56
0.026106	1648.40000000	02:01:55
0.026079	1651.10000000	02:01:55
0.025987	1659.90000000	02:01:52

24 Hours
Change -3.70%	Volume 746,952
High 0.027431	Low 0.025741
7 Days
Change -2.67%	Volume 5,219,618
High 0.029929	Low 0.025741
30 Days
Change +5.60%	Volume 24,064,868
High 0.031701	Low 0.024644