XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.023121	3250.80000000	16:50:54
0.023121	5000.00000000	16:50:53
0.023121	5000.00000000	16:50:52
0.023121	5000.00000000	16:47:48
0.023121	5000.00000000	16:46:57
0.023121	5000.00000000	16:46:53
0.023121	5000.00000000	16:46:52
0.023121	5000.00000000	16:43:43
0.023121	5000.00000000	16:43:42
0.023068	938.70000000	16:31:43
0.023098	1800.00000000	05:29:03
0.023084	1874.70000000	05:05:50
0.023129	1872.70000000	05:05:48
0.023042	1883.80000000	05:05:45
0.023039	1883.80000000	05:05:44
0.023100	1876.30000000	05:02:38
0.023105	1876.30000000	05:02:37
0.023123	1878.20000000	04:58:57
0.023125	1878.20000000	04:58:56
0.023123	1878.60000000	04:58:55
0.023125	1878.60000000	04:58:54
0.023067	1017.60000000	04:58:19
0.023027	4020.30000000	04:58:18
0.022973	2239.10000000	04:58:18
0.022930	1624.00000000	22:08:37
0.022930	716.90000000	22:08:37
0.022934	1886.80000000	20:50:28
0.022937	1758.20000000	20:50:28
0.022901	510.00000000	19:51:50
0.022852	500.00000000	19:51:00
0.022841	1645.20000000	18:50:03
0.022842	1895.30000000	18:50:03
0.022934	574.50000000	08:11:59
0.022922	1897.20000000	08:11:59
0.022818	1914.30000000	03:16:05
0.022884	1800.00000000	03:09:18
0.022630	4340.60000000	19:06:41
0.022666	650.00000000	18:06:50
0.022644	1058.90000000	16:58:55
0.022571	1924.60000000	15:16:06
0.022541	2220.40000000	13:48:23
0.022550	1579.30000000	13:48:06
0.022556	114.60000000	11:50:29
0.022574	1917.10000000	11:50:29
0.022616	1909.70000000	11:10:16
0.022701	440.00000000	08:28:51
0.022806	2490.80000000	22:31:18
0.022827	2176.90000000	21:50:21
0.022855	2565.70000000	21:46:51
0.022809	1779.50000000	12:23:18
0.022730	440.00000000	08:52:40
0.022748	1000.00000000	07:26:21
0.022605	2203.00000000	03:01:59
0.022581	2357.20000000	19:06:43
0.022606	1917.30000000	19:02:27
0.022673	2202.80000000	18:22:42
0.022584	1951.50000000	18:20:52
0.022658	1916.00000000	18:19:53
0.022617	1879.50000000	18:19:53
0.022614	4020.30000000	18:19:24
0.022893	2001.40000000	18:17:28
0.022852	2383.70000000	18:11:24
0.022968	2366.30000000	17:26:02
0.023016	6307.40000000	16:47:33
0.023006	1886.80000000	16:47:33
0.022909	10000.00000000	08:21:23
0.022757	1900.40000000	08:16:42
0.022699	2033.60000000	08:16:38
0.022677	888.50000000	08:07:41
0.022749	887.30000000	08:06:32
0.022794	1903.10000000	08:01:14
0.022760	1905.80000000	08:01:00
0.022789	1904.30000000	08:00:59
0.022811	776.50000000	08:00:59
0.022736	4006.30000000	08:00:28
0.022673	1914.10000000	08:00:28
0.022564	2217.60000000	07:04:49
0.022600	2600.00000000	03:20:16
0.022528	2261.10000000	00:03:00
0.022537	1946.20000000	00:00:38
0.022745	2240.00000000	16:50:59
0.022805	1904.10000000	15:34:30
0.022876	1000.00000000	14:27:08
0.022897	883.50000000	12:35:52
0.022896	11986.50000000	12:35:52
0.022900	11307.70000000	12:35:41
0.022899	10139.50000000	12:35:41
0.022900	11216.50000000	12:35:29
0.022899	1902.60000000	12:35:29
0.022898	8328.10000000	12:35:29
0.022900	9273.70000000	12:35:17
0.022890	1903.00000000	12:35:17
0.022889	10270.50000000	12:35:17
0.022899	4902.40000000	12:35:03
0.022898	4980.90000000	12:35:03
0.022888	1903.00000000	12:35:03
0.022885	2185.10000000	12:35:03
0.022884	7476.70000000	12:35:03
0.022853	580.50000000	10:18:40
0.022824	1906.10000000	10:18:40

24 Hours
Change +1.22%	Volume 82,584
High 0.023129	Low 0.022841
7 Days
Change -3.02%	Volume 783,661
High 0.023885	Low 0.022528
30 Days
Change -7.00%	Volume 2,610,667
High 0.025963	Low 0.022528