XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.028078	1416.60000000	10:38:01
0.028124	83.40000000	10:38:01
0.028124	1500.00000000	10:38:01
0.028562	5334.50000000	09:59:12
0.028562	10290.60000000	09:59:11
0.028503	5877.80000000	09:56:38
0.028503	9782.60000000	09:56:37
0.028497	7817.90000000	09:56:17
0.028497	7842.90000000	09:56:16
0.028594	1954.50000000	09:52:20
0.028652	46818.90000000	08:58:29
0.028703	15598.00000000	08:57:08
0.028703	15597.80000000	08:57:04
0.028703	15597.80000000	08:56:59
0.028703	15583.20000000	08:56:54
0.028703	15583.20000000	08:56:53
0.028703	15583.20000000	08:56:53
0.028701	1556.40000000	08:56:52
0.028699	46750.00000000	08:54:39
0.028685	31166.70000000	08:54:39
0.028699	46750.00000000	08:54:39
0.028685	31166.70000000	08:54:39
0.028705	1555.50000000	08:54:18
0.028705	31145.40000000	08:52:28
0.028705	31145.10000000	08:52:08
0.028690	15572.50000000	08:52:08
0.028704	1555.30000000	08:50:42
0.028701	15554.20000000	08:50:42
0.028702	1555.20000000	08:50:42
0.028743	15551.20000000	08:48:16
0.028706	1555.10000000	08:38:19
0.028701	1555.10000000	08:38:19
0.028776	1773.70000000	08:35:28
0.029047	1655.00000000	15:52:16
0.029739	5700.00000000	10:02:59
0.029739	5700.00000000	10:02:58
0.029729	5700.00000000	10:02:13
0.029730	5700.00000000	10:02:12
0.029730	5700.00000000	10:02:11
0.029730	5700.00000000	10:02:10
0.029730	5700.00000000	10:02:09
0.029729	5700.00000000	10:02:08
0.029700	5700.00000000	09:35:58
0.029700	5700.00000000	09:35:18
0.029624	1896.40000000	07:34:09
0.029634	1503.60000000	07:34:09
0.029912	1917.50000000	06:22:59
0.029548	1510.70000000	06:07:26
0.029766	670.90000000	00:55:45
0.030217	1475.30000000	23:02:25
0.030260	1703.40000000	23:01:25
0.030370	1465.30000000	22:59:40
0.030439	3217.50000000	22:59:40
0.030833	924.00000000	19:39:13
0.030970	1211.40000000	19:11:13
0.030970	1441.80000000	19:11:08
0.030933	66.70000000	18:24:18
0.031075	837.60000000	17:59:50
0.031221	10055.40000000	12:36:11
0.031205	1535.70000000	10:48:11
0.031112	1607.60000000	10:35:15
0.030764	1450.70000000	08:50:12
0.030761	1450.70000000	08:50:07
0.030820	1446.40000000	08:49:43
0.030746	1452.10000000	08:49:22
0.030745	1452.10000000	08:49:17
0.030730	1452.10000000	08:49:13
0.030739	1452.10000000	08:49:12
0.030734	1452.40000000	08:49:02
0.030734	1452.40000000	08:48:57
0.030722	1452.30000000	08:48:52
0.030692	1453.60000000	08:48:47
0.030698	1453.60000000	08:48:47
0.030254	1470.20000000	04:44:53
0.030351	6600.00000000	04:43:44
0.030351	6600.00000000	04:43:43
0.030350	1465.10000000	04:43:43
0.030319	1465.60000000	04:43:39
0.030338	1465.50000000	04:43:39
0.030350	1465.40000000	04:43:39
0.030313	3166.00000000	04:43:38
0.030221	1764.10000000	04:43:38
0.030222	1473.50000000	04:42:24
0.030201	1473.70000000	04:42:14
0.030201	741.30000000	04:42:04
0.030219	1473.50000000	04:42:04
0.030573	2716.80000000	18:27:08
0.030533	321.70000000	18:01:17
0.030772	724.20000000	16:16:32
0.030945	1582.60000000	11:33:09
0.031104	3166.00000000	11:29:21
0.031245	1253.00000000	11:26:28
0.031080	1736.80000000	08:37:06
0.030882	1599.40000000	07:42:30
0.031209	7269.10000000	07:22:31
0.030932	1500.00000000	07:17:09
0.030577	440.00000000	06:59:23
0.030948	1543.70000000	06:47:37
0.030724	1687.40000000	06:26:15
0.031175	1423.30000000	06:13:35

24 Hours
Change -3.34%	Volume 469,826
High 0.029047	Low 0.028078
7 Days
Change -5.44%	Volume 1,231,990
High 0.031870	Low 0.028078
30 Days
Change +5.10%	Volume 18,796,528
High 0.032784	Low 0.026078