XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.024930	394.00000000	18:22:03
0.025006	2261.40000000	15:00:16
0.025006	1755.10000000	14:49:08
0.025081	5642.60000000	14:39:40
0.025065	1754.30000000	14:39:40
0.025064	2371.30000000	14:39:40
0.024850	2655.80000000	14:10:43
0.024874	1895.40000000	14:08:45
0.025000	17.90000000	13:59:36
0.025000	582.10000000	13:49:21
0.025255	5000.00000000	13:26:36
0.025255	5000.00000000	13:26:35
0.025255	5000.00000000	13:26:34
0.025318	2307.50000000	06:59:29
0.025204	1742.10000000	05:55:43
0.025316	2340.40000000	23:10:28
0.025358	1730.50000000	21:58:14
0.025456	6910.80000000	21:55:45
0.025467	2382.30000000	21:55:45
0.025478	10000.00000000	21:54:04
0.025478	10000.00000000	21:54:04
0.025332	17.40000000	21:53:50
0.025332	1720.30000000	21:53:50
0.025363	1736.10000000	21:53:46
0.025041	1799.50000000	19:30:33
0.025019	1753.70000000	19:30:29
0.024942	1346.90000000	17:12:20
0.024942	5000.00000000	17:12:20
0.024942	5000.00000000	17:12:19
0.024942	5000.00000000	17:12:18
0.024942	1767.90000000	17:12:17
0.024942	1767.90000000	17:12:17
0.024942	5000.00000000	17:12:17
0.024942	1767.80000000	17:12:16
0.024942	1767.80000000	17:12:16
0.024942	1767.80000000	17:12:16
0.024942	5000.00000000	17:12:16
0.024942	5000.00000000	17:12:15
0.024942	5000.00000000	17:12:14
0.024942	5000.00000000	17:12:14
0.024942	10000.00000000	17:12:14
0.024942	20000.00000000	17:12:13
0.025209	1747.60000000	15:57:34
0.025297	1814.90000000	15:33:22
0.025377	1736.30000000	15:14:01
0.025370	2023.90000000	14:30:20
0.025412	1734.50000000	13:51:23
0.025407	1733.80000000	13:51:23
0.025535	6895.00000000	13:51:18
0.025548	1810.20000000	13:48:00
0.025561	1722.90000000	13:45:51
0.025427	1736.50000000	13:43:30
0.025426	1736.40000000	13:43:30
0.025428	1736.00000000	13:43:29
0.025432	2544.90000000	13:41:32
0.025392	1736.90000000	13:41:31
0.025312	607.80000000	13:22:33
0.025390	1740.30000000	13:20:40
0.025393	1737.60000000	13:20:38
0.025465	1729.20000000	13:20:37
0.025647	3720.30000000	11:51:57
0.025647	5000.00000000	11:51:56
0.025647	5000.00000000	11:51:55
0.025623	2045.90000000	10:29:58
0.025627	800.00000000	08:44:12
0.025605	2176.20000000	02:00:55
0.025643	912.00000000	01:59:29
0.025652	1708.70000000	00:33:35
0.025647	1500.00000000	00:33:34
0.025639	8.60000000	00:33:33
0.025639	1700.00000000	00:33:33
0.025633	9.60000000	00:33:29
0.025633	1700.00000000	00:33:29
0.025624	1709.70000000	00:33:28
0.025758	961.50000000	00:33:23
0.025593	998.80000000	21:16:08
0.025555	1044.50000000	13:45:29
0.025518	840.40000000	12:38:23
0.025518	860.20000000	12:38:17
0.025518	860.20000000	12:38:16
0.025518	860.20000000	12:38:16
0.025518	860.20000000	12:38:12
0.025596	857.70000000	12:01:21
0.025524	859.00000000	09:00:36
0.025501	4671.60000000	08:40:13
0.025444	1000.00000000	08:34:53
0.025408	583.60000000	08:11:09
0.025408	862.00000000	08:11:05
0.025408	861.90000000	08:11:02
0.025320	22383.50000000	08:06:46
0.025320	10000.00000000	08:06:46
0.025320	10000.00000000	08:06:46
0.025320	10000.00000000	08:06:46
0.025320	10000.00000000	08:06:46
0.025320	1700.00000000	08:05:17
0.025320	1700.00000000	08:05:16
0.025320	1700.00000000	08:05:15
0.025320	1700.00000000	08:05:14
0.025320	1700.00000000	08:05:13
0.025320	1700.00000000	08:05:12

24 Hours
Change -0.36%	Volume 78,771
High 0.025478	Low 0.024850
7 Days
Change -4.46%	Volume 1,322,539
High 0.026761	Low 0.024850
30 Days
Change -9.27%	Volume 11,196,358
High 0.029929	Low 0.024833