XDC/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.024501	2143.60000000	23:13:29
0.024491	2224.80000000	22:44:29
0.024440	1771.70000000	19:16:37
0.024549	2110.50000000	19:15:48
0.024298	606.40000000	18:07:48
0.024241	5405.00000000	15:20:01
0.024238	6430.00000000	15:20:01
0.024237	2273.60000000	15:20:01
0.024213	1791.40000000	15:20:01
0.024238	2261.20000000	15:18:35
0.024213	1791.40000000	15:18:35
0.023938	1960.80000000	13:29:30
0.024067	1800.00000000	13:15:17
0.024041	1795.40000000	13:13:01
0.024158	1795.30000000	11:18:03
0.024142	2036.40000000	08:55:32
0.024195	1787.60000000	08:49:22
0.024197	1787.60000000	08:49:22
0.024164	1791.80000000	08:49:18
0.024137	1969.30000000	08:05:09
0.024139	1819.90000000	07:54:24
0.024118	1800.00000000	07:54:20
0.024031	2190.40000000	06:27:19
0.023896	1805.60000000	22:21:43
0.024059	2158.70000000	16:56:48
0.024178	2135.00000000	15:04:01
0.024047	26.90000000	11:30:38
0.024036	1796.30000000	11:30:38
0.023985	5367.60000000	18:24:01
0.023958	7826.40000000	18:24:01
0.023941	1806.00000000	18:24:01
0.023931	4791.20000000	18:16:14
0.023918	1806.30000000	18:16:14
0.023913	7687.00000000	18:16:14
0.023880	2127.30000000	18:10:42
0.024045	1797.20000000	18:02:54
0.024108	1894.00000000	17:38:18
0.024310	1774.40000000	08:21:37
0.024235	1779.30000000	06:14:41
0.024235	2110.00000000	06:10:23
0.024255	1800.00000000	06:01:19
0.024268	1800.00000000	06:01:13
0.024199	2344.40000000	02:36:31
0.023977	1801.50000000	02:12:49
0.024155	1786.00000000	02:03:21
0.024036	1800.00000000	23:08:47
0.024202	1792.50000000	22:36:58
0.024081	3507.50000000	18:04:26
0.024081	8951.50000000	18:04:09
0.024081	9425.30000000	18:04:08
0.024081	9608.30000000	18:04:07
0.024081	9804.10000000	18:04:06
0.024081	10513.50000000	18:04:05
0.024081	11232.20000000	18:04:04
0.024081	10254.50000000	18:04:03
0.024081	9756.20000000	18:04:02
0.024150	2055.40000000	16:16:27
0.024169	1761.60000000	16:04:24
0.024220	8167.40000000	15:59:23
0.024220	9626.00000000	15:59:22
0.024363	1768.80000000	15:44:24
0.024365	1768.90000000	15:44:23
0.024358	1768.90000000	15:44:22
0.024216	10875.50000000	13:40:31
0.024376	1772.40000000	13:02:57
0.024382	1773.00000000	13:02:57
0.024368	1773.00000000	13:02:52
0.024345	1773.00000000	13:02:42
0.024347	1772.20000000	13:02:38
0.024325	1774.50000000	13:02:37
0.024331	1774.50000000	13:02:37
0.024029	1839.90000000	12:46:17
0.023944	1729.60000000	11:02:51
0.024099	1788.20000000	05:50:17
0.024122	1786.30000000	05:50:16
0.024272	1770.90000000	20:15:27
0.024118	97.40000000	17:09:23
0.024119	17822.20000000	17:09:23
0.024116	18079.30000000	17:09:11
0.024128	1781.00000000	17:09:11
0.024129	17784.10000000	17:09:11
0.024045	894.90000000	16:45:09
0.024082	19833.90000000	15:25:42
0.024082	893.20000000	15:25:42
0.024054	8477.90000000	15:05:36
0.024055	8893.50000000	15:05:36
0.024057	83135.90000000	15:05:36
0.024059	46675.90000000	15:05:36
0.024090	31743.20000000	15:05:36
0.024115	41468.00000000	15:05:36
0.024136	1778.60000000	15:05:36
0.024144	11587.50000000	15:05:36
0.024778	1700.00000000	10:55:19
0.024669	1742.80000000	06:56:24
0.024671	1742.80000000	06:56:24
0.024511	2700.00000000	02:35:01
0.024409	2700.00000000	02:30:03
0.024409	2700.00000000	02:26:40
0.024554	2700.00000000	00:52:46
0.024404	2700.00000000	00:50:02

24 Hours
Change +1.96%	Volume 51,344
High 0.024549	Low 0.023938
7 Days
Change +0.53%	Volume 759,600
High 0.025535	Low 0.023880
30 Days
Change +5.48%	Volume 5,133,058
High 0.026618	Low 0.023027