XDC/USD Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.027948	143.82083107	08:13:47
0.027948	69.61930157	08:13:33
0.027948	13416.78455096	08:08:39
0.027948	69.51871512	08:07:31
0.027960	894.92500000	08:07:20
0.027960	894.95000000	08:07:19
0.027948	734.04784529	08:07:15
0.027948	9640.87731982	08:07:06
0.027948	9640.87731982	08:06:50
0.027948	2000.00000000	08:06:48
0.027948	353.53377173	08:06:47
0.027948	2000.00000000	08:06:47
0.027945	4305.79929069	08:06:47
0.027942	3606.80896857	08:06:47
0.027940	1789.70000000	08:06:47
0.027830	71.86441574	07:54:24
0.027830	79.99801147	07:54:24
0.027833	71.86433334	07:54:24
0.027772	550.45093907	06:34:57
0.027772	551.25887141	06:34:57
0.027757	104.18377643	06:33:58
0.027710	156.01435817	06:27:18
0.027842	1797.20000000	04:04:05
0.027882	71.56953661	02:57:38
0.027830	85.91916785	02:33:38
0.027882	3000.00000000	02:17:36
0.027770	901.50000000	02:15:52
0.027776	4674.72392101	02:15:46
0.027776	2871.72392101	02:15:46
0.027770	1803.00000000	02:15:46
0.027776	71.91639832	02:12:52
0.027776	3923.83058018	02:09:42
0.027776	4674.72392101	02:09:42
0.027750	903.40000000	01:27:54
0.027671	74.52269285	00:33:28
0.027740	902.70000000	00:24:44
0.027710	144.54817243	00:02:21
0.027662	66.76173213	22:21:15
0.027682	72.04544542	22:21:15
0.027763	72.04552786	22:21:15
0.027776	2000.00000000	22:21:09
0.027776	2000.00000000	22:21:08
0.027776	2000.00000000	22:21:07
0.027776	2000.00000000	22:21:06
0.027776	1049.71897105	22:21:05
0.027776	359.09598214	22:21:05
0.027776	623.99832589	22:21:05
0.027776	359.09598214	22:21:05
0.027776	2000.00000000	22:21:05
0.027776	2000.00000000	22:21:05
0.027776	769.91204458	22:20:46
0.027776	769.91204458	22:20:46
0.027776	1230.08795542	22:20:46
0.027776	359.31198192	22:20:39
0.027776	7201.18087557	22:20:32
0.027776	7201.18087557	22:20:30
0.027776	7201.18087557	22:20:14
0.027776	7201.18087557	22:20:12
0.027776	27099.81363025	22:20:09
0.027780	280.30000000	22:20:09
0.027783	1117.01876964	22:20:09
0.027960	71.35380793	22:08:27
0.027970	71.39285806	22:02:07
0.027950	896.25000000	21:41:28
0.027940	1792.50000000	21:41:28
0.028017	896.40000000	21:41:28
0.027932	1000.00000000	21:41:28
0.027930	1792.80000000	21:41:28
0.027993	107229.84697325	21:35:57
0.027934	166686.55687447	19:43:40
0.027940	246.50000000	19:43:40
0.027943	598.78530780	19:43:40
0.027941	221.85000000	19:43:40
0.027949	4037.30781773	19:43:40
0.027980	92.81980468	17:16:16
0.027900	791.79313272	16:26:51
0.027913	1000.40560312	16:26:50
0.027955	180568.98814728	16:25:57
0.027971	4661.01185272	16:25:57
0.028045	115.57633232	16:24:41
0.028045	551.21367552	16:24:41
0.028045	116.33726021	16:24:38
0.028045	3738.34674271	16:24:23
0.028045	3281.14742906	16:24:22
0.028045	4119.26724969	16:24:21
0.028045	3791.50303550	16:24:19
0.028045	3250.14041290	16:24:18
0.028045	3826.90751886	16:24:17
0.028045	3907.47198826	16:24:12
0.028045	345.15385808	16:24:07
0.028045	893.05000000	16:23:02
0.028045	4111.16317548	16:22:42
0.028045	5000.00000000	16:22:22
0.028045	5000.00000000	16:22:21
0.028045	359.12268018	16:22:20
0.028020	796.59496659	16:21:01
0.027980	97.24982130	16:18:12
0.027980	97.24982130	16:18:12
0.027980	97.24982130	16:18:12
0.027980	97.24982130	16:18:12

24 Hours
Change -0.11%	Volume 1,289,998
High 0.028222	Low 0.027662
7 Days
Change -1.29%	Volume 21,569,633
High 0.029910	Low 0.027662
30 Days
Change +4.01%	Volume 77,506,235
High 0.031240	Low 0.026670