XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin TomoChain Waltonchain QASH Polygon Bread Fantom

Order by: Market capName

0.030046	6660.40000000	17:50:56
0.030041	1660.90000000	17:50:56
0.030039	6663.70000000	17:49:46
0.030038	1661.30000000	17:49:46
0.030033	1661.90000000	17:46:59
0.030039	5000.00000000	17:41:22
0.030039	5000.00000000	17:41:21
0.030039	5000.00000000	17:41:20
0.030039	5000.00000000	17:41:19
0.030039	5000.00000000	17:41:18
0.030039	5000.00000000	17:41:17
0.030039	5000.00000000	17:41:16
0.030036	13339.20000000	17:41:16
0.030031	1658.00000000	17:41:16
0.030011	6668.40000000	17:41:16
0.030011	1661.80000000	17:41:16
0.030047	2976.20000000	17:38:09
0.030047	5000.00000000	17:38:09
0.030047	5000.00000000	17:38:08
0.030047	5000.00000000	17:38:07
0.030047	5000.00000000	17:38:06
0.030047	10000.00000000	17:38:06
0.030021	1661.20000000	17:38:06
0.030021	6667.50000000	17:38:06
0.030065	1661.00000000	17:25:52
0.030085	1659.90000000	17:25:07
0.030052	1661.10000000	17:22:03
0.030050	1661.00000000	17:22:03
0.030049	1661.00000000	17:22:02
0.030135	1658.60000000	17:12:04
0.030080	1901.80000000	17:11:37
0.030080	16442.80000000	17:11:37
0.030116	4185.80000000	17:06:25
0.030116	5000.00000000	17:06:24
0.030116	5000.00000000	17:06:23
0.030116	5000.00000000	17:06:22
0.030116	5000.00000000	17:06:21
0.030116	5000.00000000	17:06:20
0.030116	5000.00000000	17:06:19
0.030116	5000.00000000	17:06:18
0.030116	5000.00000000	17:06:17
0.030106	1660.00000000	17:06:17
0.030105	6648.40000000	17:06:17
0.030065	1660.90000000	17:05:47
0.030246	5464.80000000	16:46:58
0.030246	5000.00000000	16:46:58
0.030246	5000.00000000	16:46:57
0.030240	1652.10000000	16:46:57
0.030235	6618.70000000	16:46:57
0.030199	1653.40000000	16:46:11
0.030303	1648.60000000	16:42:57
0.030203	3000.00000000	16:38:16
0.030192	1653.90000000	16:31:31
0.030189	1653.90000000	16:31:30
0.030269	4913.20000000	16:30:21
0.030269	16000.00000000	16:30:20
0.030269	5000.00000000	16:30:20
0.030269	5000.00000000	16:30:19
0.030269	16000.00000000	16:30:19
0.030256	7956.70000000	16:30:19
0.030235	6620.90000000	16:30:19
0.030251	5000.00000000	16:29:39
0.030248	7633.80000000	16:29:39
0.030239	46593.00000000	16:29:39
0.030231	6620.90000000	16:29:39
0.030229	1652.60000000	16:29:39
0.030224	1652.60000000	16:29:19
0.030224	6626.40000000	16:29:19
0.030221	1652.20000000	16:23:19
0.030204	5000.00000000	16:15:53
0.030204	5000.00000000	16:15:52
0.030204	5000.00000000	16:15:51
0.030204	5000.00000000	16:15:50
0.030204	10000.00000000	16:15:49
0.030204	5000.00000000	16:15:49
0.030202	6629.10000000	16:15:49
0.030198	1653.90000000	16:15:49
0.030143	1658.10000000	16:08:55
0.030219	1654.40000000	16:06:30
0.030248	1650.80000000	16:06:27
0.030312	1649.10000000	16:06:20
0.030351	1644.40000000	16:06:19
0.030398	1643.80000000	16:04:09
0.030422	1642.40000000	16:04:04
0.030568	1633.60000000	16:03:57
0.030412	60340.80000000	15:56:09
0.030410	32884.00000000	15:56:09
0.030391	1643.80000000	15:56:09
0.030299	44944.80000000	15:51:09
0.030289	1649.00000000	15:51:09
0.030288	6605.70000000	15:51:09
0.030191	16000.00000000	15:50:37
0.030192	2000.00000000	15:50:37
0.030182	5202.80000000	15:40:23
0.030182	14893.70000000	15:40:23
0.030182	10000.00000000	15:40:23
0.030118	2496.50000000	15:37:59
0.030118	5000.00000000	15:37:59
0.030118	5000.00000000	15:37:58
0.030118	16000.00000000	15:37:58

24 Hours
Change -5.24%	Volume 4,681,409
High 0.031707	Low 0.029755
7 Days
Change -4.20%	Volume 25,827,074
High 0.034984	Low 0.029755
30 Days
Change +3.16%	Volume 89,897,253
High 0.036980	Low 0.028809