XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.028165	10670.20000000	14:59:26
0.028165	11739.00000000	14:59:26
0.027781	2425.20000000	12:07:32
0.027781	10839.50000000	12:07:32
0.027781	7988.90000000	12:07:31
0.027781	11487.80000000	12:07:31
0.027781	7988.90000000	12:07:30
0.027781	12170.00000000	12:07:30
0.027784	1797.30000000	12:07:30
0.027740	1802.70000000	08:56:47
0.027733	1802.10000000	08:56:18
0.027747	1801.00000000	08:56:17
0.027795	1798.10000000	08:56:15
0.027838	9683.70000000	08:54:45
0.027838	9524.00000000	08:54:44
0.027838	9379.40000000	08:54:43
0.027838	9514.80000000	08:54:42
0.027838	9438.10000000	08:54:41
0.027941	805.70000000	08:46:09
0.027941	798.20000000	08:46:05
0.027939	731.40000000	08:46:00
0.027928	47540.20000000	07:08:18
0.027929	2522.10000000	07:08:18
0.027941	15393.50000000	07:08:18
0.027964	1785.20000000	07:08:18
0.027966	9117.60000000	07:08:17
0.027966	9492.10000000	07:08:17
0.027966	9117.60000000	07:08:16
0.027966	9491.90000000	07:08:16
0.027968	1785.30000000	07:08:16
0.028036	9264.00000000	07:03:26
0.027914	1616.70000000	04:01:40
0.027914	10364.50000000	04:01:40
0.027914	12695.80000000	04:01:39
0.027914	1800.00000000	04:01:39
0.027952	720.10000000	03:54:22
0.027952	707.80000000	03:54:16
0.027975	764.60000000	03:40:30
0.027945	781.00000000	03:39:11
0.027952	1020.10000000	03:34:50
0.027948	1107.00000000	03:25:40
0.027947	1081.60000000	03:25:35
0.027827	143.70000000	01:52:02
0.027827	733.40000000	01:52:02
0.027827	860.90000000	01:51:55
0.027827	203.10000000	01:51:55
0.027827	1594.30000000	01:51:31
0.027820	484.30000000	01:51:31
0.027820	345.50000000	01:51:31
0.027820	713.60000000	01:51:25
0.027820	738.30000000	01:51:16
0.027794	944.00000000	01:23:05
0.027794	10169.10000000	01:23:04
0.027794	10655.00000000	01:23:03
0.027794	11388.10000000	01:23:02
0.027814	720.50000000	01:18:24
0.027814	711.10000000	01:17:08
0.027814	711.30000000	01:17:05
0.027813	921.60000000	01:15:29
0.027812	1083.90000000	01:14:51
0.027811	719.00000000	01:14:31
0.027811	1242.60000000	01:14:24
0.027811	1133.50000000	01:14:04
0.027811	1107.10000000	01:13:45
0.027811	1325.20000000	01:13:30
0.027811	711.10000000	01:13:28
0.027811	1286.30000000	01:13:25
0.027812	843.10000000	01:13:10
0.027812	819.00000000	01:13:05
0.027812	872.80000000	01:12:50
0.027812	1626.30000000	01:12:45
0.027812	1000.20000000	01:12:45
0.027814	1140.40000000	01:08:52
0.027814	1207.60000000	01:08:46
0.027799	873.30000000	01:08:32
0.027799	2008.00000000	01:08:26
0.027799	981.50000000	01:08:25
0.027812	6488.50000000	01:04:56
0.027812	10470.10000000	01:04:55
0.027812	11108.70000000	01:04:54
0.027812	11829.90000000	01:04:53
0.027813	3135.40000000	01:04:52
0.027817	1796.30000000	01:04:52
0.027874	1795.30000000	00:48:11
0.027868	1795.30000000	00:48:09
0.027867	758.00000000	00:46:08
0.027796	9109.30000000	23:50:03
0.027796	9666.00000000	23:50:02
0.027770	4205.60000000	22:24:41
0.027663	11699.10000000	21:40:18
0.027663	15761.00000000	21:40:17
0.027660	7099.00000000	18:10:42
0.027660	16280.50000000	18:10:41
0.027660	10589.90000000	18:10:41
0.027858	2021.50000000	18:02:54
0.027947	8655.20000000	17:27:52
0.027947	11980.90000000	17:27:51
0.028054	11112.60000000	17:07:42
0.028042	1784.50000000	17:07:42
0.028007	891.80000000	16:30:14

24 Hours
Change +0.73%	Volume 603,772
High 0.028165	Low 0.027660
7 Days
Change +0.34%	Volume 9,063,177
High 0.029891	Low 0.027660
30 Days
Change +4.24%	Volume 42,313,210
High 0.031110	Low 0.026643