XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Enjin Coin Zilliqa aelf FUNToken Ravencoin Nano Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Lisk Ardor IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold Komodo OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas GXChain Bytom Fantom Fetch.ai TomoChain QASH Polygon Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.030315	1649.40000000	13:48:29
0.030283	1650.10000000	13:47:43
0.030396	1641.40000000	13:46:51
0.030595	2744.00000000	13:09:24
0.030237	2222.60000000	12:49:08
0.030237	5000.00000000	12:49:07
0.030237	1700.00000000	12:49:07
0.030234	6649.60000000	12:49:07
0.030233	2648.00000000	12:49:07
0.030217	1655.40000000	12:49:07
0.030130	4078.80000000	12:30:46
0.030130	5000.00000000	12:30:45
0.030130	5000.00000000	12:30:44
0.030130	5000.00000000	12:30:43
0.030130	5000.00000000	12:30:42
0.030130	5000.00000000	12:30:41
0.030130	5000.00000000	12:30:40
0.030130	5000.00000000	12:30:39
0.030130	5000.00000000	12:30:38
0.030146	1657.20000000	12:30:38
0.030179	5000.00000000	12:29:39
0.030179	5000.00000000	12:29:38
0.030658	1723.50000000	11:40:22
0.030680	1627.90000000	11:40:22
0.031025	5307.10000000	10:36:11
0.030995	8242.10000000	10:36:11
0.030979	1617.00000000	10:36:11
0.030946	14510.80000000	10:10:16
0.030934	1618.70000000	10:10:16
0.030913	5000.00000000	10:10:14
0.030911	1429.20000000	10:10:14
0.030911	190.60000000	10:10:13
0.030705	5093.40000000	09:58:40
0.030705	5000.00000000	09:58:40
0.030720	1627.20000000	09:58:40
0.030721	6771.40000000	09:58:40
0.030721	4252.20000000	09:58:40
0.030721	7586.30000000	09:58:39
0.030721	25315.80000000	09:58:38
0.030709	1628.00000000	09:54:45
0.030712	1628.00000000	09:54:11
0.030698	7721.00000000	09:51:43
0.030699	3773.60000000	09:51:43
0.030696	1627.20000000	09:51:09
0.030725	1763.90000000	09:50:55
0.030700	1628.50000000	09:50:55
0.030688	1627.50000000	09:49:40
0.030672	1631.10000000	09:44:47
0.030677	1630.70000000	09:44:33
0.030674	1630.70000000	09:44:20
0.030671	1630.70000000	09:44:19
0.030650	2798.90000000	09:44:17
0.030665	16282.40000000	09:43:51
0.030638	1630.30000000	09:38:19
0.030627	1631.10000000	09:38:05
0.030628	1630.20000000	09:35:18
0.030660	16309.00000000	09:33:21
0.030638	6753.70000000	09:31:24
0.030650	1629.10000000	09:30:21
0.030652	1629.10000000	09:26:53
0.030664	1629.30000000	09:21:18
0.030680	1629.10000000	09:18:29
0.030670	1629.10000000	09:16:21
0.030665	1629.10000000	09:13:50
0.030629	1633.50000000	09:13:27
0.030599	16282.10000000	09:13:25
0.030651	802.80000000	09:13:24
0.030651	8531.30000000	09:13:24
0.030651	5000.00000000	09:13:24
0.030651	5000.00000000	09:13:23
0.030651	5000.00000000	09:13:22
0.030651	4985.70000000	09:13:22
0.030651	20000.00000000	09:13:22
0.030653	1630.20000000	09:07:39
0.030677	1629.70000000	09:06:05
0.030676	1629.70000000	09:05:41
0.030673	1629.70000000	09:05:03
0.030651	1630.70000000	08:59:50
0.030654	1631.00000000	08:59:35
0.030648	1631.20000000	08:59:35
0.030650	1631.20000000	08:59:24
0.030664	2033.80000000	08:59:13
0.030624	1633.90000000	08:59:12
0.030621	1634.00000000	08:59:11
0.030564	1637.10000000	08:59:10
0.030463	1641.40000000	08:58:46
0.030452	1641.40000000	08:58:35
0.030443	1641.40000000	08:58:34
0.030421	3559.20000000	08:58:16
0.030348	12162.10000000	08:57:49
0.030355	1645.80000000	08:57:48
0.030354	1647.40000000	08:56:24
0.030279	1651.30000000	08:55:37
0.030242	1654.20000000	08:51:40
0.030279	1652.50000000	08:51:24
0.030355	2388.60000000	08:51:20
0.030423	1644.00000000	08:51:00
0.030408	1647.50000000	08:50:53
0.030475	2023.50000000	08:50:40
0.030479	2211.90000000	08:50:31

24 Hours
Change +4.99%	Volume 1,349,515
High 0.031025	Low 0.028873
7 Days
Change +12.21%	Volume 14,052,029
High 0.031110	Low 0.026643
30 Days
Change +9.40%	Volume 37,607,859
High 0.031110	Low 0.025858