XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.033160	1507.00000000	07:58:03
0.033156	1507.00000000	07:58:02
0.033150	1507.10000000	07:56:09
0.033252	1502.80000000	07:39:10
0.033172	1504.10000000	07:32:09
0.033142	1507.80000000	07:31:21
0.033198	1503.00000000	07:25:56
0.033390	38438.30000000	06:57:35
0.033390	11490.50000000	06:57:35
0.033388	1496.70000000	06:57:35
0.033416	31475.70000000	06:52:46
0.033416	10537.20000000	06:52:46
0.033416	5700.00000000	06:52:46
0.033405	1495.50000000	06:52:46
0.033381	44626.80000000	06:51:30
0.033381	8559.70000000	06:51:30
0.033378	1497.00000000	06:51:30
0.033387	943.60000000	06:46:23
0.033307	1038.30000000	06:45:49
0.033240	372.20000000	06:45:26
0.033240	1130.00000000	06:45:26
0.033288	1498.50000000	06:45:26
0.033222	9742.00000000	06:45:16
0.033222	10000.00000000	06:45:16
0.033074	1508.40000000	06:36:40
0.033036	1511.90000000	06:36:20
0.033073	1507.60000000	06:35:50
0.033143	1506.20000000	06:35:20
0.033240	1500.20000000	06:35:19
0.033289	8102.50000000	06:35:18
0.033301	1498.00000000	06:35:18
0.033363	7038.70000000	06:26:23
0.033372	1494.70000000	06:26:23
0.033428	3616.60000000	06:23:38
0.033428	8700.00000000	06:23:38
0.033428	2748.50000000	06:23:38
0.033475	1490.20000000	06:23:01
0.033225	1502.00000000	06:16:16
0.033084	1509.90000000	06:08:39
0.033095	1508.70000000	06:07:31
0.033092	1509.40000000	06:07:31
0.033103	1509.40000000	06:07:30
0.033052	1510.20000000	06:07:27
0.033040	1511.10000000	06:07:26
0.033044	1511.30000000	06:07:26
0.033063	129.20000000	06:07:26
0.033063	1382.00000000	06:07:26
0.033081	1510.80000000	06:07:26
0.033090	1510.70000000	06:07:26
0.032986	1511.00000000	06:07:22
0.033104	1506.40000000	06:07:21
0.033129	832.60000000	06:07:19
0.033377	44515.40000000	06:03:08
0.033377	12456.60000000	06:03:08
0.033358	1497.70000000	06:03:08
0.033376	1494.20000000	06:03:01
0.033506	1491.60000000	05:58:02
0.033466	1490.90000000	05:57:15
0.033487	1492.20000000	05:56:44
0.033391	1496.80000000	05:56:16
0.033352	1495.70000000	05:54:01
0.033381	1497.10000000	05:53:13
0.033378	1497.10000000	05:53:13
0.033291	575.40000000	05:44:50
0.033222	4322.40000000	05:44:03
0.033222	7679.40000000	05:44:02
0.033222	16491.50000000	05:44:02
0.033222	17400.00000000	05:44:02
0.033222	25665.80000000	05:44:02
0.033218	1501.50000000	05:43:30
0.033221	1501.50000000	05:43:30
0.033231	3042.60000000	05:43:22
0.033230	4530.70000000	05:41:17
0.033230	8942.90000000	05:41:17
0.033230	10000.00000000	05:41:17
0.033230	5632.70000000	05:41:17
0.033230	16897.70000000	05:41:12
0.033230	3042.60000000	05:41:12
0.033232	1501.20000000	05:41:09
0.033228	85876.10000000	05:40:39
0.033239	1500.40000000	05:38:47
0.033312	1497.10000000	05:38:32
0.033464	1492.20000000	05:38:15
0.033479	1489.80000000	05:38:15
0.033506	1489.50000000	05:32:05
0.033477	1450.10000000	05:32:03
0.033482	1489.50000000	05:31:59
0.033585	5083.90000000	05:28:10
0.033585	8351.80000000	05:28:10
0.033560	1488.80000000	05:28:09
0.033472	1490.70000000	05:22:01
0.033352	1496.10000000	05:15:09
0.033325	1500.00000000	05:12:17
0.033523	1488.00000000	05:07:35
0.033563	1489.20000000	05:03:35
0.033602	1486.90000000	04:57:32
0.033625	1483.80000000	04:57:32
0.033596	1487.80000000	04:22:43
0.033579	1488.50000000	04:22:43
0.033613	1486.60000000	04:15:59

24 Hours
Change -2.53%	Volume 3,276,936
High 0.035361	Low 0.032986
7 Days
Change -1.93%	Volume 27,257,376
High 0.035936	Low 0.031777
30 Days
Change +12.08%	Volume 187,846,276
High 0.037439	Low 0.029111