XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.030554	1638.80000000	06:36:35
0.030551	1638.80000000	06:36:35
0.030548	1638.80000000	06:36:35
0.030565	8019.10000000	06:35:44
0.030551	6552.20000000	06:35:44
0.030546	1639.30000000	06:35:44
0.030518	1641.60000000	06:29:07
0.030455	1645.00000000	06:23:14
0.030565	6534.70000000	06:20:56
0.030499	1637.70000000	06:11:26
0.030403	1646.90000000	05:48:46
0.030376	2982.20000000	05:33:02
0.030384	1645.00000000	05:31:24
0.030327	1650.60000000	05:31:23
0.030302	1653.30000000	05:31:15
0.030242	1654.80000000	05:31:12
0.030253	1653.40000000	05:31:04
0.030342	1647.50000000	05:29:50
0.030376	1647.90000000	05:29:02
0.030391	1648.50000000	05:29:00
0.030341	1648.90000000	05:28:56
0.030336	20000.00000000	05:28:56
0.030124	1658.90000000	05:20:39
0.030297	1651.70000000	05:13:15
0.030324	1646.90000000	05:13:11
0.030587	14441.80000000	04:28:11
0.030596	32684.10000000	04:28:11
0.030620	1633.40000000	04:28:11
0.030582	6536.00000000	04:20:36
0.030583	6534.00000000	04:17:15
0.030663	1631.80000000	04:15:22
0.030593	1636.30000000	04:10:07
0.030566	1638.70000000	04:01:49
0.030504	1640.30000000	03:50:01
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:50:00
0.030501	1640.30000000	03:49:59
0.030519	1637.30000000	03:49:57
0.030530	1638.70000000	03:49:04
0.030524	1638.20000000	03:48:31
0.030517	1640.40000000	03:48:02
0.030514	1640.40000000	03:48:01
0.030511	1640.40000000	03:48:01
0.030645	1630.00000000	03:43:37
0.030571	1635.60000000	03:42:44
0.030601	1633.70000000	03:42:24
0.030598	1633.70000000	03:42:22
0.030595	1633.70000000	03:42:22
0.030592	1633.70000000	03:42:22
0.030589	1633.70000000	03:42:21
0.030577	1634.50000000	03:42:14
0.030607	1632.50000000	03:41:57
0.030597	1633.70000000	03:41:46
0.030594	1633.70000000	03:41:46
0.030577	1635.20000000	03:41:45
0.030585	1634.20000000	03:41:45
0.030582	1634.20000000	03:41:44
0.030648	1631.20000000	03:41:41
0.030645	1631.20000000	03:41:40
0.030642	1631.20000000	03:41:39
0.030639	1631.20000000	03:41:38
0.030636	1631.20000000	03:41:37
0.030635	1631.10000000	03:41:36
0.030632	1631.10000000	03:41:36
0.030635	1631.60000000	03:41:20
0.030654	1631.40000000	03:38:43
0.030642	1631.40000000	03:38:42
0.030641	1631.40000000	03:38:41
0.030607	1634.00000000	03:38:21
0.030607	1633.50000000	03:38:20
0.030578	1634.60000000	03:38:08
0.030580	1634.30000000	03:38:07
0.030577	1633.90000000	03:36:19
0.030584	1633.00000000	03:36:06
0.030580	1633.00000000	03:36:05
0.030649	1630.70000000	03:34:45
0.030657	1631.30000000	03:34:35
0.030593	1632.80000000	03:32:25
0.030610	15005.20000000	03:29:47
0.030671	1627.80000000	03:29:07
0.030612	2000.00000000	03:29:07
0.030499	1640.90000000	03:28:42
0.030496	1640.90000000	03:28:42
0.030493	1640.90000000	03:28:41
0.030496	1640.90000000	03:28:41
0.030603	1633.50000000	03:28:18
0.030547	1638.70000000	03:26:21
0.030651	1630.70000000	03:25:52
0.030652	2000.00000000	03:25:52
0.030568	1637.00000000	03:24:28
0.030645	1628.50000000	03:24:25
0.030688	1627.40000000	03:24:24
0.030691	1627.00000000	03:24:22
0.030662	1630.90000000	03:24:21
0.030518	1640.40000000	03:23:57
0.030515	1640.40000000	03:23:55
0.030591	1634.40000000	03:20:59
0.030731	25646.00000000	03:19:43
0.030746	1626.50000000	03:19:41
0.030761	1626.50000000	03:19:40

24 Hours
Change -3.27%	Volume 3,343,997
High 0.032019	Low 0.029844
7 Days
Change -2.58%	Volume 23,859,000
High 0.034984	Low 0.029844
30 Days
Change +4.90%	Volume 87,929,180
High 0.036980	Low 0.028809