XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.026364	847.80000000	12:33:55
0.026364	5000.00000000	12:33:54
0.026364	5000.00000000	12:33:53
0.026364	5000.00000000	12:33:52
0.026364	5000.00000000	12:33:51
0.026364	5000.00000000	12:33:50
0.026362	1896.60000000	12:33:48
0.026328	1899.90000000	11:22:50
0.026319	55068.40000000	11:00:05
0.026319	14554.80000000	11:00:05
0.026318	7522.20000000	11:00:05
0.026308	1901.40000000	11:00:05
0.026307	5000.00000000	11:00:05
0.026307	5000.00000000	11:00:04
0.026307	727.70000000	11:00:03
0.026307	5000.00000000	11:00:03
0.026295	1901.10000000	11:00:03
0.026308	5000.00000000	09:37:51
0.026350	247.60000000	09:27:14
0.026355	5000.00000000	07:25:34
0.026355	5000.00000000	07:25:33
0.026355	5000.00000000	07:25:32
0.026355	5000.00000000	07:25:31
0.026355	5000.00000000	07:25:30
0.026355	5000.00000000	07:25:29
0.026355	5000.00000000	07:25:28
0.026355	5000.00000000	07:25:27
0.026355	5000.00000000	07:25:26
0.026355	5000.00000000	07:25:25
0.026355	5000.00000000	07:25:24
0.026341	1898.10000000	07:25:24
0.026356	5000.00000000	07:25:14
0.026356	5000.00000000	07:25:13
0.026356	5000.00000000	07:25:12
0.026356	5000.00000000	07:25:11
0.026356	5000.00000000	07:25:10
0.026356	5000.00000000	07:25:09
0.026356	5000.00000000	07:25:08
0.026356	5000.00000000	07:25:07
0.026356	5000.00000000	07:25:06
0.026356	5000.00000000	07:25:05
0.026356	5000.00000000	07:25:04
0.026338	1898.10000000	07:25:04
0.026355	1679.00000000	07:03:24
0.026237	4483.70000000	05:32:14
0.026211	2317.70000000	05:31:26
0.026207	1907.50000000	05:31:26
0.026189	3347.80000000	04:49:20
0.026189	5000.00000000	04:49:19
0.026189	5000.00000000	04:49:18
0.026189	5000.00000000	04:49:17
0.026189	1910.00000000	04:49:17
0.026045	1330.30000000	03:51:58
0.026045	5000.00000000	03:51:58
0.026045	1800.00000000	03:51:58
0.026041	7370.60000000	03:51:58
0.026040	3955.80000000	03:51:58
0.026015	1922.60000000	03:51:58
0.026218	1906.20000000	03:15:47
0.026324	1900.50000000	03:09:22
0.026326	1800.00000000	03:09:18
0.026302	2754.80000000	02:49:24
0.026302	5000.00000000	02:49:23
0.026302	5000.00000000	02:49:22
0.026302	5000.00000000	02:49:21
0.026302	5000.00000000	02:49:20
0.026152	1907.70000000	02:25:34
0.026020	4241.30000000	01:32:24
0.026020	5000.00000000	01:32:23
0.026020	5000.00000000	01:32:22
0.026020	5000.00000000	01:32:21
0.026012	1921.90000000	01:32:21
0.026056	1692.70000000	00:11:09
0.026056	5000.00000000	00:11:08
0.026056	5000.00000000	00:11:07
0.026056	5000.00000000	00:11:06
0.026056	5000.00000000	00:11:05
0.026056	5000.00000000	00:11:04
0.026056	5000.00000000	00:11:03
0.026007	4366.00000000	22:44:32
0.025994	5000.00000000	22:12:14
0.025995	5000.00000000	22:09:29
0.025995	5000.00000000	22:09:28
0.025995	5000.00000000	22:09:27
0.025995	5000.00000000	22:09:26
0.025995	5000.00000000	22:09:25
0.025995	5000.00000000	22:09:24
0.025989	5000.00000000	20:24:05
0.025989	5000.00000000	20:24:04
0.025989	5000.00000000	20:24:03
0.026026	42340.50000000	20:10:58
0.026026	1918.60000000	20:10:58
0.026030	1918.60000000	20:10:39
0.026031	22255.70000000	20:10:39
0.026035	62433.20000000	18:54:20
0.026034	30103.00000000	18:54:20
0.026034	1920.40000000	18:54:20
0.026032	19218.70000000	18:54:20
0.026031	1732.00000000	18:54:20
0.026054	4047.80000000	18:38:21

24 Hours
Change +1.87%	Volume 1,111,707
High 0.026364	Low 0.025881
7 Days
Change -3.75%	Volume 8,644,196
High 0.027422	Low 0.025858
30 Days
Change -7.87%	Volume 20,648,278
High 0.029561	Low 0.025858