XDC/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.033027	40072.50000000	01:06:12
0.033027	9247.70000000	01:06:12
0.033021	1514.20000000	01:06:12
0.032934	1514.70000000	00:42:28
0.032903	1523.80000000	00:26:02
0.032895	1518.20000000	00:26:00
0.032895	5.60000000	00:26:00
0.032895	1518.20000000	00:25:56
0.032892	1523.80000000	00:25:56
0.032852	1525.10000000	00:18:46
0.032849	1525.10000000	00:18:00
0.032849	1525.10000000	00:17:54
0.032845	1525.10000000	00:17:45
0.032844	694.80000000	00:17:28
0.032840	1525.10000000	00:17:22
0.032850	1525.10000000	00:16:47
0.032885	605.10000000	00:16:45
0.032847	1525.10000000	00:16:41
0.032842	1525.10000000	00:16:17
0.032842	1525.10000000	00:16:13
0.032839	1525.10000000	00:16:11
0.032839	1525.10000000	00:15:52
0.032842	1525.10000000	00:15:47
0.032839	1525.10000000	00:15:47
0.032839	219.50000000	00:15:41
0.032839	1305.50000000	00:15:41
0.032839	1525.00000000	00:15:38
0.032838	781.40000000	00:11:08
0.032845	1525.20000000	00:10:51
0.032816	20790.70000000	00:01:33
0.032816	8512.00000000	00:01:33
0.032843	6305.90000000	23:10:05
0.032843	8725.20000000	23:10:04
0.032815	1524.20000000	23:05:39
0.032789	1525.10000000	23:05:31
0.032902	1516.90000000	23:05:29
0.032971	613.00000000	23:05:05
0.033007	1514.60000000	22:51:54
0.032961	1513.80000000	22:32:54
0.032970	1513.80000000	22:32:24
0.032974	1513.70000000	22:32:23
0.032978	1513.70000000	22:32:22
0.032985	719.30000000	22:32:20
0.032956	621.20000000	22:31:14
0.032956	535.90000000	22:31:14
0.032956	168.90000000	22:31:14
0.032956	812.10000000	22:31:08
0.032956	535.90000000	22:31:08
0.032956	981.00000000	22:31:02
0.032982	1515.40000000	22:29:42
0.032783	1163.60000000	21:57:31
0.032829	31979.50000000	21:53:56
0.032796	1526.70000000	21:52:48
0.032792	1526.70000000	21:52:47
0.032811	1526.60000000	21:33:55
0.032807	1526.60000000	21:33:53
0.032804	1526.60000000	21:33:52
0.032801	1526.60000000	21:33:51
0.032793	1526.60000000	21:33:38
0.032792	1526.20000000	21:33:37
0.032802	1523.90000000	21:31:17
0.032808	1523.90000000	21:31:16
0.032809	1524.40000000	21:31:16
0.032825	1523.90000000	21:31:15
0.032825	1524.40000000	21:31:15
0.032791	1524.80000000	21:31:15
0.032721	1527.60000000	21:17:09
0.032754	1332.70000000	21:13:23
0.032965	673.40000000	21:08:32
0.032976	735.10000000	21:06:24
0.032976	602.60000000	21:06:20
0.032973	1517.90000000	21:06:17
0.032953	1517.90000000	21:06:14
0.032959	621.30000000	21:05:46
0.032945	1516.00000000	20:53:56
0.032850	1520.90000000	20:49:46
0.032810	1522.60000000	20:48:11
0.032879	1522.20000000	20:47:09
0.032873	1522.10000000	20:47:09
0.032780	1529.50000000	20:45:02
0.032735	1529.90000000	20:42:55
0.032731	1528.50000000	20:42:52
0.032755	1529.90000000	20:42:38
0.032755	1529.40000000	20:42:37
0.032729	1529.90000000	20:42:20
0.032729	1529.00000000	20:42:20
0.032703	1529.40000000	20:42:19
0.032868	1520.80000000	20:41:51
0.032852	1520.80000000	20:41:48
0.032899	1517.20000000	20:41:44
0.033227	1505.50000000	20:36:03
0.033164	2038.00000000	20:35:55
0.033145	10000.00000000	20:35:47
0.033145	5634.70000000	20:35:47
0.033145	10000.00000000	20:35:47
0.033143	1508.60000000	20:35:47
0.033046	948.40000000	20:29:22
0.033000	1511.70000000	20:28:44
0.033114	1157.80000000	20:27:12
0.033119	1506.70000000	20:26:49

24 Hours
Change -2.20%	Volume 2,044,251
High 0.034355	Low 0.032703
7 Days
Change +10.23%	Volume 52,626,056
High 0.037439	Low 0.029774
30 Days
Change +17.57%	Volume 92,966,090
High 0.037439	Low 0.026847