Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03285600 | 1418.72317708 | 14:38:11 |
| 0.03285600 | 7855.87633640 | 14:38:11 |
| 0.03285600 | 7715.61099317 | 14:38:10 |
| 0.03285600 | 7633.96016821 | 14:38:09 |
| 0.03285600 | 8073.69515882 | 14:38:08 |
| 0.03285600 | 8075.09735118 | 14:38:07 |
| 0.03285600 | 7653.39683014 | 14:38:04 |
| 0.03285600 | 7629.16270759 | 14:38:03 |
| 0.03285600 | 9907.06148083 | 14:38:02 |
| 0.03285600 | 8050.79573806 | 14:38:01 |
| 0.03285600 | 8580.63024934 | 14:38:00 |
| 0.03286400 | 7617.52697048 | 14:37:59 |
| 0.03285700 | 11110.65208008 | 14:37:59 |
| 0.03286300 | 7617.74692966 | 14:37:58 |
| 0.03285600 | 11374.87749476 | 14:37:58 |
| 0.03285600 | 29285.43537678 | 14:37:58 |
| 0.03285600 | 609.68864135 | 14:37:58 |
| 0.03285600 | 10829.23365663 | 14:37:58 |
| 0.03283900 | 19281.75463966 | 14:37:58 |
| 0.03280000 | 590.50000000 | 14:37:38 |
| 0.03279300 | 4356.73301155 | 14:36:54 |
| 0.03279300 | 8084.49651603 | 14:36:53 |
| 0.03279300 | 7909.49675085 | 14:36:52 |
| 0.03279300 | 14461.31597973 | 14:36:38 |
| 0.03279200 | 8291.41381591 | 14:36:38 |
| 0.03279300 | 14461.31597973 | 14:35:49 |
| 0.03279000 | 14461.31597973 | 14:35:49 |
| 0.03279300 | 32261.85058425 | 14:35:49 |
| 0.03279100 | 7638.64686362 | 14:35:45 |
| 0.03278000 | 656.50000000 | 14:35:38 |
| 0.03278000 | 656.60000000 | 14:35:38 |
| 0.03279300 | 8393.51266622 | 14:35:36 |
| 0.03279300 | 9348.06349089 | 14:35:35 |
| 0.03279300 | 10462.43242315 | 14:35:34 |
| 0.03279300 | 9711.78926588 | 14:35:33 |
| 0.03279300 | 9504.80587158 | 14:35:32 |
| 0.03279300 | 8133.43282048 | 14:35:31 |
| 0.03279300 | 14461.31597973 | 14:35:29 |
| 0.03279300 | 4820.43865993 | 14:35:29 |
| 0.03279200 | 14461.31597973 | 14:35:29 |
| 0.03270000 | 692.90000000 | 14:35:05 |
| 0.03270000 | 729.60000000 | 14:34:28 |
| 0.03259600 | 8951.14567586 | 14:34:10 |
| 0.03259600 | 11678.50179831 | 14:34:09 |
| 0.03265800 | 812.85308347 | 14:33:32 |
| 0.03262000 | 813.80000000 | 14:33:32 |
| 0.03261600 | 4548.17514080 | 14:33:32 |
| 0.03261500 | 859.10000000 | 14:33:32 |
| 0.03263000 | 906.80000000 | 14:33:32 |
| 0.03262200 | 7673.89269196 | 14:33:32 |
| 0.03263000 | 957.20000000 | 14:33:32 |
| 0.03261500 | 1010.30000000 | 14:33:31 |
| 0.03260600 | 4225.98945287 | 14:33:31 |
| 0.03263000 | 1063.40000000 | 14:33:31 |
| 0.03264000 | 1063.40000000 | 14:33:31 |
| 0.03261500 | 1119.50000000 | 14:33:31 |
| 0.03260600 | 4225.85984513 | 14:33:31 |
| 0.03260600 | 4225.73024137 | 14:33:30 |
| 0.03260600 | 4225.60064160 | 14:33:29 |
| 0.03260600 | 4225.47104582 | 14:33:28 |
| 0.03261000 | 1244.10000000 | 14:33:27 |
| 0.03260600 | 4225.15067626 | 14:33:27 |
| 0.03261000 | 1244.10000000 | 14:33:27 |
| 0.03261000 | 1309.50000000 | 14:33:26 |
| 0.03260600 | 4224.62950991 | 14:33:26 |
| 0.03260600 | 4224.49994388 | 14:33:26 |
| 0.03261000 | 1378.20000000 | 14:33:25 |
| 0.03261000 | 1450.60000000 | 14:33:25 |
| 0.03261000 | 1530.50000000 | 14:33:25 |
| 0.03261000 | 1530.50000000 | 14:33:24 |
| 0.03261000 | 1530.50000000 | 14:33:24 |
| 0.03262000 | 1530.30000000 | 14:33:24 |
| 0.03262000 | 1530.30000000 | 14:33:24 |
| 0.03261500 | 1530.20000000 | 14:33:23 |
| 0.03262000 | 1530.10000000 | 14:33:22 |
| 0.03262000 | 1530.10000000 | 14:33:21 |
| 0.03263000 | 1530.10000000 | 14:33:21 |
| 0.03261500 | 1530.10000000 | 14:33:21 |
| 0.03263000 | 1530.00000000 | 14:33:21 |
| 0.03264000 | 1530.00000000 | 14:33:21 |
| 0.03261500 | 1530.00000000 | 14:33:20 |
| 0.03259600 | 1529.99999998 | 14:33:20 |
| 0.03264000 | 1530.00000000 | 14:33:20 |
| 0.03259600 | 1529.89999998 | 14:33:20 |
| 0.03264000 | 1529.90000000 | 14:33:20 |
| 0.03261500 | 1282.31106998 | 14:33:20 |
| 0.03261000 | 1530.90000000 | 14:31:04 |
| 0.03261200 | 4610.20907883 | 14:31:03 |
| 0.03260700 | 3551.26945093 | 14:30:33 |
| 0.03260700 | 8670.12407055 | 14:30:33 |
| 0.03260700 | 28003.12430680 | 14:30:32 |
| 0.03260700 | 19281.75463966 | 14:30:32 |
| 0.03260700 | 14461.31597973 | 14:30:32 |
| 0.03260700 | 8569.25518371 | 14:29:42 |
| 0.03260700 | 8824.17193656 | 14:29:41 |
| 0.03260700 | 9699.47699561 | 14:29:39 |
| 0.03260700 | 7706.48717086 | 14:29:38 |
| 0.03260700 | 7715.16341904 | 14:29:31 |
| 0.03260700 | 8753.48204522 | 14:29:26 |
| 0.03260700 | 10206.00850987 | 14:29:22 |
| 24 Hours | |
|
Change
-5.75%
|
Volume
18,755,788
|
|
High
0.03525800
|
Low
0.03256900
|
| 7 Days | |
|
Change
-2.80%
|
Volume
136,518,373
|
|
High
0.03594400
|
Low
0.03177000
|
| 30 Days | |
|
Change
+11.09%
|
Volume
592,398,242
|
|
High
0.03745200
|
Low
0.02908600
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
