XDC/USDT Perpetual Bitfinex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC Ardor IOST Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0330	42952.00000000	12:36:43
0.0331	7708.00000000	12:36:16
0.0331	12552.00000000	12:35:43
0.0331	75314.00000000	12:35:43
0.0336	25967.88032073	12:26:59
0.0336	51938.60494696	12:26:59
0.0336	26225.69471506	12:22:15
0.0336	52454.26197447	12:22:15
0.0337	85561.00000000	12:21:37
0.0337	40577.86066514	12:21:26
0.0337	53372.13933486	12:21:26
0.0338	21292.00000000	11:22:15
0.0338	21292.00000000	11:22:15
0.0338	26827.58230109	11:22:15
0.0339	24793.00000000	11:22:13
0.0338	26971.17728608	11:21:40
0.0342	58412.00000000	11:05:53
0.0342	2990.26952520	11:02:54
0.0342	51533.73047480	11:02:54
0.0341	23714.72820288	11:00:52
0.0341	26933.27179712	11:00:52
0.0339	29182.00000000	10:59:53
0.0337	30362.39622526	10:54:55
0.0337	55169.60377474	10:54:55
0.0339	29737.01213013	10:53:49
0.0339	55493.98786987	10:53:49
0.0338	11682.00000000	10:53:06
0.0338	11682.00000000	10:53:06
0.0338	32814.81663160	10:53:06
0.0338	25594.18336840	10:53:06
0.0337	6992.64431768	10:39:55
0.0337	51718.35568232	10:39:55
0.0338	2671.13025541	10:23:17
0.0338	55045.86974459	10:23:17
0.0339	15101.26339183	10:19:27
0.0339	25597.73660817	10:19:27
0.0343	11777.74808694	07:07:36
0.0343	51167.20672718	07:07:36
0.0343	25585.04518588	07:07:36
0.0334	72425.00000000	20:57:56
0.0332	26758.44407803	20:23:11
0.0333	15403.00000000	19:08:28
0.0332	49201.66249965	19:07:52
0.0332	27153.46597294	19:07:52
0.0332	54303.87152741	19:07:52
0.0331	4828.69903343	18:53:29
0.0331	81990.30096657	18:53:29
0.0334	27153.44984575	17:33:02
0.0332	27372.41616659	17:27:02
0.0328	27790.18127008	17:23:04
0.0327	8218.47282615	17:22:43
0.0327	27987.52717385	17:22:43
0.0330	27862.03702569	17:22:21
0.0330	60108.57888691	17:21:22
0.0330	26803.42111309	17:21:22
0.0330	27632.29079178	17:21:14
0.0333	3552.16315961	17:13:02
0.0333	18079.83684039	17:13:02
0.0333	37238.39751440	17:13:02
0.0333	27657.60248560	17:13:02
0.0333	28332.82157127	16:56:51
0.0333	52969.17842873	16:56:51
0.0333	26532.89649558	16:40:53
0.0334	31694.00000000	16:27:36
0.0335	77305.00000000	16:12:16
0.0334	33158.72671877	15:42:24
0.0334	53191.27328123	15:42:24
0.0334	49985.00000000	15:41:10
0.0337	21402.00000000	14:50:28
0.0337	15441.72199162	14:46:08
0.0337	27217.27800838	14:46:08
0.0340	24012.82697138	11:31:51
0.0340	51983.17302862	11:31:51
0.0338	26209.18650238	09:59:01
0.0336	26494.78997652	09:28:51
0.0338	52878.94603216	09:12:24
0.0338	26530.05396784	09:12:24
0.0338	8467.38830765	08:55:52
0.0338	12922.61169235	08:55:52
0.0338	95508.44907401	08:55:52
0.0338	54221.55092599	08:55:52
0.0336	1434.34789862	08:52:26
0.0336	79442.73172566	08:52:26
0.0336	26481.92037572	08:52:26
0.0335	27055.74810957	08:44:11
0.0335	26926.39241588	08:43:12
0.0335	26634.60758412	08:43:12
0.0335	22980.00000000	08:42:20
0.0335	18841.02049685	08:42:20
0.0335	26809.97950315	08:42:20
0.0337	21435.00000000	08:38:40
0.0337	73469.00000000	08:38:40
0.0337	12865.78463215	08:15:30
0.0337	53130.21536785	08:15:30
0.0347	20726.00000000	19:29:18
0.0347	29944.00000000	19:29:18
0.0348	19516.55932234	19:29:04
0.0348	1205.44067766	19:29:04
0.0348	51143.00000000	19:29:04
0.0347	40398.00000000	19:28:32

24 Hours
Change -2.10%	Volume 2,383,509
High 0.03	Low 0.03
7 Days
Change +2.39%	Volume 15,280,223
High 0.04	Low 0.03
30 Days
Change +17.59%	Volume 25,048,118
High 0.04	Low 0.03