XDC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.03006	200.00000000	03:01:45
0.03006	400.00000000	03:01:45
0.03007	400.00000000	03:01:45
0.03001	300.00000000	02:27:20
0.03017	400.00000000	02:14:53
0.03016	400.00000000	02:14:53
0.03016	800.00000000	02:10:47
0.03016	100.00000000	02:10:47
0.03016	1300.00000000	02:10:47
0.03016	1300.00000000	02:10:47
0.03016	400.00000000	02:10:47
0.03016	200.00000000	02:10:47
0.03018	1200.00000000	02:10:05
0.03017	400.00000000	02:10:05
0.03016	1700.00000000	02:10:05
0.03016	1100.00000000	02:10:05
0.03016	400.00000000	02:10:05
0.03015	1000.00000000	02:10:05
0.03015	400.00000000	02:10:05
0.03014	400.00000000	02:10:05
0.02998	200.00000000	01:39:44
0.02998	400.00000000	01:39:44
0.02999	400.00000000	01:39:44
0.03025	1600.00000000	01:13:20
0.03025	1800.00000000	01:13:20
0.03013	400.00000000	01:11:03
0.03008	400.00000000	01:10:00
0.02975	400.00000000	23:00:54
0.02975	400.00000000	23:00:54
0.02976	400.00000000	23:00:54
0.02986	1000.00000000	22:40:18
0.02988	1700.00000000	22:10:20
0.03000	200.00000000	20:41:29
0.02999	600.00000000	20:41:29
0.02998	400.00000000	20:41:29
0.02997	1300.00000000	20:41:29
0.02990	400.00000000	20:41:29
0.02991	2500.00000000	20:40:12
0.02991	400.00000000	20:40:12
0.02990	400.00000000	20:40:12
0.02996	3300.00000000	20:33:46
0.02996	900.00000000	20:33:46
0.02996	400.00000000	20:33:46
0.02995	400.00000000	20:33:46
0.02992	400.00000000	20:33:46
0.02990	400.00000000	20:33:46
0.02989	400.00000000	20:33:46
0.02988	400.00000000	20:33:46
0.03002	1700.00000000	20:15:23
0.02998	400.00000000	20:15:23
0.02997	400.00000000	20:15:23
0.02996	400.00000000	20:15:23
0.02991	400.00000000	20:15:23
0.03001	1600.00000000	20:06:03
0.03001	100.00000000	20:06:03
0.03001	400.00000000	20:06:03
0.03000	400.00000000	20:06:03
0.02999	400.00000000	20:06:03
0.02998	400.00000000	20:06:03
0.02996	400.00000000	20:06:03
0.02995	400.00000000	20:06:03
0.02994	400.00000000	20:06:03
0.02993	400.00000000	20:06:03
0.02993	1800.00000000	19:58:08
0.02993	200.00000000	19:58:08
0.03003	1600.00000000	19:56:46
0.03003	400.00000000	19:56:46
0.03002	400.00000000	19:56:46
0.03004	2000.00000000	19:56:46
0.02997	400.00000000	19:56:46
0.02989	100.00000000	19:48:19
0.02990	400.00000000	19:48:19
0.02990	300.00000000	19:48:19
0.02991	400.00000000	19:48:19
0.02990	100.00000000	19:47:18
0.02990	100.00000000	19:47:18
0.02991	100.00000000	19:47:17
0.02990	500.00000000	19:34:23
0.02990	400.00000000	19:34:23
0.02991	800.00000000	19:34:23
0.02991	400.00000000	19:34:23
0.03009	500.00000000	18:13:01
0.03009	400.00000000	18:13:01
0.03008	1600.00000000	18:13:01
0.03008	400.00000000	18:13:01
0.03007	400.00000000	18:13:01
0.03008	3300.00000000	18:12:47
0.03025	2500.00000000	17:56:39
0.03025	400.00000000	17:56:39
0.03024	400.00000000	17:56:39
0.03004	700.00000000	17:14:00
0.03004	400.00000000	17:14:00
0.03005	400.00000000	17:14:00
0.03002	1700.00000000	17:12:00
0.03001	300.00000000	17:11:00
0.03001	400.00000000	17:11:00
0.03001	300.00000000	17:11:00
0.03002	400.00000000	17:11:00
0.03001	1300.00000000	17:10:00
0.03002	400.00000000	17:10:00

24 Hours
Change +4.67%	Volume 818,500
High 0.03085	Low 0.02869
7 Days
Change +12.00%	Volume 6,608,400
High 0.03141	Low 0.02636
30 Days
Change +7.59%	Volume 13,929,700
High 0.03141	Low 0.02563