XDC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.02981	200.00000000	09:31:00
0.02983	100.00000000	09:29:00
0.02984	600.00000000	09:27:00
0.02986	200.00000000	09:26:00
0.02984	200.00000000	09:25:00
0.02984	200.00000000	09:25:00
0.02986	200.00000000	09:25:00
0.02985	100.00000000	09:24:00
0.02985	200.00000000	09:24:00
0.02986	200.00000000	09:24:00
0.02988	100.00000000	09:20:00
0.02988	200.00000000	09:20:00
0.02989	200.00000000	09:20:00
0.02990	200.00000000	09:17:00
0.02990	200.00000000	09:17:00
0.02991	100.00000000	09:17:00
0.02991	100.00000000	09:16:00
0.02986	100.00000000	09:13:08
0.02987	200.00000000	09:13:08
0.02998	500.00000000	09:13:08
0.02998	800.00000000	09:13:08
0.02997	200.00000000	09:13:08
0.03006	1000.00000000	09:00:50
0.03007	1000.00000000	09:00:50
0.03009	600.00000000	09:00:50
0.03009	400.00000000	09:00:50
0.03018	100.00000000	08:58:16
0.03017	200.00000000	08:58:16
0.03012	100.00000000	08:34:25
0.03014	600.00000000	08:22:04
0.03014	1100.00000000	08:22:04
0.03014	300.00000000	08:22:04
0.03012	1000.00000000	08:05:51
0.03012	8600.00000000	08:05:51
0.03012	4700.00000000	08:05:31
0.03012	3700.00000000	08:05:18
0.03012	400.00000000	08:05:13
0.03016	400.00000000	07:39:08
0.03028	200.00000000	07:18:01
0.03043	700.00000000	07:02:09
0.03048	200.00000000	06:37:35
0.03049	200.00000000	06:37:35
0.03031	600.00000000	06:00:31
0.03031	1000.00000000	06:00:31
0.03031	1000.00000000	06:00:31
0.03031	800.00000000	06:00:31
0.03031	500.00000000	06:00:31
0.03031	300.00000000	06:00:31
0.03038	200.00000000	05:52:12
0.03037	200.00000000	05:52:12
0.03029	1000.00000000	05:31:27
0.03029	300.00000000	05:31:27
0.03029	200.00000000	05:31:27
0.03026	1000.00000000	05:31:03
0.03026	1300.00000000	05:31:03
0.03026	1300.00000000	05:31:03
0.03026	1300.00000000	05:31:03
0.03030	1300.00000000	05:13:11
0.03031	2500.00000000	05:13:11
0.03032	200.00000000	05:13:00
0.03032	200.00000000	05:11:00
0.03034	100.00000000	05:08:00
0.03039	200.00000000	05:07:00
0.03037	200.00000000	05:07:00
0.03042	1200.00000000	05:06:55
0.03043	4300.00000000	05:06:55
0.03043	4000.00000000	05:06:55
0.03044	10700.00000000	05:06:55
0.03044	10500.00000000	05:06:55
0.03044	200.00000000	05:05:00
0.03041	400.00000000	05:04:25
0.03041	200.00000000	05:04:25
0.03042	200.00000000	05:04:25
0.03061	10700.00000000	05:04:25
0.03061	10700.00000000	05:04:25
0.03060	200.00000000	05:04:25
0.03059	4700.00000000	05:04:25
0.03059	200.00000000	05:04:25
0.03058	2800.00000000	05:04:25
0.03058	200.00000000	05:04:25
0.03057	37400.00000000	05:04:25
0.03057	1000.00000000	05:04:25
0.03057	200.00000000	05:04:25
0.03056	5700.00000000	05:04:25
0.03056	200.00000000	05:04:25
0.03056	1000.00000000	05:04:25
0.03055	200.00000000	05:04:25
0.03055	1000.00000000	05:04:25
0.03054	1000.00000000	05:04:25
0.03054	200.00000000	05:04:25
0.03053	1000.00000000	05:04:25
0.03053	200.00000000	05:04:25
0.03052	200.00000000	05:04:25
0.03052	1000.00000000	05:04:25
0.03051	9400.00000000	05:04:25
0.03051	200.00000000	05:04:25
0.03050	100.00000000	05:04:25
0.03049	200.00000000	05:04:25
0.03048	3500.00000000	05:04:25
0.03046	100.00000000	05:04:25

24 Hours
Change -5.40%	Volume 860,100
High 0.03199	Low 0.02971
7 Days
Change -4.46%	Volume 9,418,500
High 0.03488	Low 0.02971
30 Days
Change +2.86%	Volume 51,277,600
High 0.03701	Low 0.02869