XDC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.03036	5600.00000000	00:54:10
0.03039	16600.00000000	00:54:10
0.03036	13500.00000000	00:54:09
0.03043	9100.00000000	00:54:09
0.03043	100.00000000	00:54:09
0.03043	9700.00000000	00:54:09
0.03052	200.00000000	00:54:09
0.03043	7000.00000000	00:54:08
0.03043	1000.00000000	00:54:08
0.03043	200.00000000	00:54:08
0.03044	200.00000000	00:54:08
0.03045	16600.00000000	00:54:08
0.03046	200.00000000	00:54:08
0.03047	5700.00000000	00:54:08
0.03048	1100.00000000	00:54:08
0.03048	200.00000000	00:54:08
0.03049	200.00000000	00:54:08
0.03050	200.00000000	00:54:08
0.03076	200.00000000	00:20:42
0.03066	1400.00000000	00:15:14
0.03066	200.00000000	00:15:14
0.03067	200.00000000	00:15:14
0.03067	200.00000000	00:15:14
0.03068	200.00000000	00:15:14
0.03074	100.00000000	23:25:38
0.03095	500.00000000	23:11:59
0.03099	1000.00000000	22:50:01
0.03099	200.00000000	22:50:01
0.03100	500.00000000	22:50:01
0.03100	200.00000000	22:50:01
0.03101	200.00000000	22:50:01
0.03104	1000.00000000	22:29:38
0.03109	400.00000000	22:24:32
0.03109	200.00000000	22:24:32
0.03109	200.00000000	22:24:31
0.03114	1000.00000000	22:24:07
0.03115	300.00000000	22:24:07
0.03116	200.00000000	22:24:06
0.03116	200.00000000	22:24:06
0.03116	300.00000000	22:24:06
0.03111	600.00000000	22:23:50
0.03096	200.00000000	22:00:57
0.03110	100.00000000	22:00:57
0.03121	200.00000000	22:00:50
0.03121	200.00000000	22:00:50
0.03109	100.00000000	21:58:41
0.03098	300.00000000	21:53:38
0.03074	100.00000000	21:48:11
0.03078	100.00000000	21:48:11
0.03078	600.00000000	21:48:11
0.03081	1300.00000000	21:43:13
0.03085	200.00000000	21:37:06
0.03085	200.00000000	21:37:06
0.03071	800.00000000	21:36:29
0.03074	800.00000000	21:33:12
0.03074	600.00000000	21:33:12
0.03075	200.00000000	21:33:12
0.03074	300.00000000	21:30:57
0.03081	200.00000000	21:30:55
0.03081	200.00000000	21:30:54
0.03081	200.00000000	21:30:54
0.03081	200.00000000	21:30:53
0.03063	100.00000000	21:29:15
0.03063	100.00000000	21:29:15
0.03064	200.00000000	21:29:15
0.03082	300.00000000	21:29:14
0.03088	700.00000000	21:12:28
0.03088	600.00000000	21:12:28
0.03088	400.00000000	21:12:28
0.03106	100.00000000	21:09:46
0.03098	400.00000000	21:03:26
0.03098	300.00000000	21:03:26
0.03098	300.00000000	21:03:26
0.03092	200.00000000	20:55:08
0.03100	800.00000000	20:54:15
0.03100	200.00000000	20:54:15
0.03104	300.00000000	20:54:04
0.03104	200.00000000	20:54:03
0.03104	300.00000000	20:54:00
0.03104	200.00000000	20:54:00
0.03105	100.00000000	20:53:00
0.03105	200.00000000	20:53:00
0.03106	200.00000000	20:53:00
0.03105	200.00000000	20:51:00
0.03111	500.00000000	20:46:11
0.03111	100.00000000	20:46:11
0.03111	200.00000000	20:46:11
0.03112	200.00000000	20:46:00
0.03118	200.00000000	20:44:00
0.03117	100.00000000	20:40:23
0.03118	200.00000000	20:40:23
0.03133	500.00000000	20:40:23
0.03133	200.00000000	20:40:23
0.03132	1000.00000000	20:40:23
0.03132	200.00000000	20:40:23
0.03131	200.00000000	20:40:23
0.03117	200.00000000	20:40:18
0.03117	200.00000000	20:40:18
0.03118	200.00000000	20:40:18
0.03124	1200.00000000	20:40:00

24 Hours
Change -3.83%	Volume 676,300
High 0.03199	Low 0.03036
7 Days
Change -2.69%	Volume 9,050,400
High 0.03488	Low 0.03036
30 Days
Change +4.76%	Volume 50,909,500
High 0.03701	Low 0.02869