XDC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03271	800.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	500.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	700.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03271	2300.00000000	15:40:13
0.03273	2300.00000000	15:40:12
0.03273	200.00000000	15:40:12
0.03289	3000.00000000	15:34:55
0.03288	500.00000000	15:34:54
0.03288	2500.00000000	15:34:54
0.03287	500.00000000	15:34:53
0.03286	500.00000000	15:34:52
0.03286	300.00000000	15:34:52
0.03284	1500.00000000	15:33:07
0.03284	500.00000000	15:33:07
0.03282	500.00000000	15:33:06
0.03282	6200.00000000	15:33:06
0.03281	500.00000000	15:33:06
0.03278	400.00000000	15:33:05
0.03277	400.00000000	15:30:11
0.03275	500.00000000	15:30:10
0.03275	2500.00000000	15:30:10
0.03274	2500.00000000	15:30:09
0.03274	500.00000000	15:30:09
0.03273	500.00000000	15:30:06
0.03273	500.00000000	15:30:05
0.03269	700.00000000	15:29:59
0.03269	500.00000000	15:29:59
0.03270	500.00000000	15:29:59
0.03269	1200.00000000	15:27:31
0.03270	500.00000000	15:27:31
0.03271	2300.00000000	15:25:48
0.03271	2300.00000000	15:25:48
0.03271	800.00000000	15:25:47
0.03272	800.00000000	15:25:47
0.03272	1700.00000000	15:25:40
0.03280	700.00000000	15:23:39
0.03280	500.00000000	15:23:39
0.03279	500.00000000	15:23:39
0.03272	700.00000000	15:21:32
0.03272	500.00000000	15:21:32
0.03273	500.00000000	15:21:32
0.03269	100.00000000	15:20:01
0.03269	1100.00000000	15:19:52
0.03269	1100.00000000	15:19:50
0.03269	2300.00000000	15:19:44
0.03269	1600.00000000	15:19:29
0.03266	1600.00000000	15:17:37
0.03275	500.00000000	15:16:03
0.03275	500.00000000	15:16:02
0.03269	1100.00000000	15:15:40
0.03270	500.00000000	15:15:40
0.03285	200.00000000	15:01:02
0.03285	500.00000000	15:01:02
0.03282	500.00000000	15:00:59
0.03282	300.00000000	15:00:59
0.03282	400.00000000	14:51:35
0.03280	100.00000000	14:42:43
0.03276	6200.00000000	14:39:17
0.03277	300.00000000	14:38:49
0.03276	100.00000000	14:35:34
0.03276	6200.00000000	14:35:34
0.03273	500.00000000	14:35:34
0.03273	600.00000000	14:35:34
0.03270	500.00000000	14:35:32
0.03270	100.00000000	14:35:32
0.03265	3400.00000000	14:34:31
0.03268	200.00000000	14:34:26
0.03255	2300.00000000	14:33:20
0.03255	2300.00000000	14:33:20
0.03259	500.00000000	14:21:24
0.03258	500.00000000	14:21:24
0.03257	500.00000000	14:21:24
0.03260	1500.00000000	14:20:42
0.03259	1600.00000000	14:19:25
0.03251	100.00000000	14:17:27
0.03251	200.00000000	14:17:27
0.03266	100.00000000	14:17:25
0.03260	500.00000000	14:17:25
0.03251	200.00000000	14:17:01
0.03251	100.00000000	14:17:00
0.03256	100.00000000	14:17:00
0.03257	700.00000000	14:16:58
0.03257	600.00000000	14:16:58
0.03257	1200.00000000	14:16:57
0.03258	200.00000000	14:16:56
0.03258	2300.00000000	14:16:54
0.03260	100.00000000	14:16:01
0.03261	25000.00000000	14:16:01
0.03262	3200.00000000	14:16:01
0.03262	3000.00000000	14:15:50
0.03264	6200.00000000	14:15:39

24 Hours
Change -5.65%	Volume 1,679,200
High 0.03478	Low 0.03251
7 Days
Change -2.88%	Volume 8,551,000
High 0.03578	Low 0.03169
30 Days
Change +10.66%	Volume 49,556,700
High 0.03748	Low 0.02902