XDC/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.03247	800.00000000	08:40:45
0.03248	1200.00000000	08:39:39
0.03254	300.00000000	08:35:32
0.03255	1200.00000000	08:35:21
0.03255	600.00000000	08:35:21
0.03254	3400.00000000	08:35:16
0.03254	700.00000000	08:35:16
0.03253	800.00000000	08:35:00
0.03253	1000.00000000	08:34:59
0.03229	10000.00000000	07:54:06
0.03238	800.00000000	07:49:35
0.03238	1200.00000000	07:49:35
0.03244	3800.00000000	07:47:39
0.03230	7800.00000000	07:46:01
0.03240	2400.00000000	07:45:22
0.03241	3800.00000000	07:43:29
0.03262	3900.00000000	07:34:01
0.03267	800.00000000	07:32:01
0.03267	600.00000000	07:32:01
0.03267	600.00000000	07:32:01
0.03267	600.00000000	07:32:01
0.03267	600.00000000	07:32:01
0.03268	700.00000000	07:32:01
0.03252	1100.00000000	07:24:00
0.03248	1600.00000000	07:21:42
0.03248	600.00000000	07:21:42
0.03248	600.00000000	07:21:42
0.03248	600.00000000	07:21:42
0.03248	600.00000000	07:21:42
0.03252	2200.00000000	07:19:26
0.03252	600.00000000	07:19:26
0.03252	600.00000000	07:19:26
0.03252	600.00000000	07:19:26
0.03254	3400.00000000	07:17:34
0.03254	600.00000000	07:17:34
0.03265	1200.00000000	07:16:06
0.03249	1200.00000000	07:16:06
0.03261	700.00000000	07:15:49
0.03255	300.00000000	07:11:21
0.03243	800.00000000	07:10:35
0.03207	1100.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03207	600.00000000	07:07:35
0.03217	1500.00000000	07:04:01
0.03198	300.00000000	07:01:56
0.03198	400.00000000	07:01:51
0.03200	100.00000000	07:01:51
0.03248	200.00000000	06:55:00
0.03233	100.00000000	06:55:00
0.03233	100.00000000	06:55:00
0.03221	600.00000000	06:54:58
0.03221	600.00000000	06:54:58
0.03230	5000.00000000	06:54:58
0.03230	100.00000000	06:54:58
0.03236	500.00000000	06:54:57
0.03236	1300.00000000	06:54:57
0.03236	2300.00000000	06:54:57
0.03240	100.00000000	06:25:23
0.03242	1500.00000000	06:25:23
0.03242	600.00000000	06:25:23
0.03242	600.00000000	06:25:23
0.03242	600.00000000	06:25:23
0.03242	600.00000000	06:25:23
0.03243	600.00000000	06:07:08
0.03234	2000.00000000	06:00:29
0.03234	1500.00000000	06:00:29
0.03234	600.00000000	06:00:29
0.03243	4700.00000000	05:52:01
0.03244	1500.00000000	05:52:01
0.03258	1500.00000000	05:26:49
0.03253	600.00000000	05:26:49
0.03251	800.00000000	05:26:49
0.03237	100.00000000	05:15:52
0.03235	1600.00000000	05:15:25
0.03236	100.00000000	05:15:25
0.03236	100.00000000	05:15:25
0.03236	600.00000000	05:15:25
0.03236	600.00000000	05:15:25
0.03236	600.00000000	05:15:25
0.03240	100.00000000	05:02:53
0.03240	300.00000000	05:02:38
0.03241	600.00000000	05:02:38
0.03241	500.00000000	05:02:38
0.03241	100.00000000	05:02:33
0.03241	300.00000000	05:02:18
0.03241	600.00000000	05:02:14
0.03241	600.00000000	05:02:14
0.03233	4500.00000000	04:46:51
0.03257	3500.00000000	04:46:01
0.03275	300.00000000	04:17:12
0.03285	600.00000000	04:17:11
0.03275	600.00000000	04:17:11
0.03264	6400.00000000	04:16:49
0.03279	300.00000000	04:16:20
0.03261	2900.00000000	03:43:20
0.03286	1900.00000000	03:38:01

24 Hours
Change -4.47%	Volume 1,019,900
High 0.03399	Low 0.03198
7 Days
Change +8.85%	Volume 23,494,300
High 0.03748	Low 0.02956
30 Days
Change +16.17%	Volume 45,850,600
High 0.03748	Low 0.02676