XDC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.02607	109.50000000	21:11:54
0.02801	74.70000000	16:05:58
0.02851	175.30000000	16:05:58
0.02912	110.40000000	08:04:41
0.02999	166.70000000	06:06:27
0.02911	199.80000000	20:02:43
0.03000	100.00000000	03:29:30
0.03000	100.00000000	03:29:30
0.02950	56.30000000	21:47:18
0.02950	427.70000000	21:42:05
0.03100	2199.60000000	21:42:05
0.03100	800.00000000	21:42:05
0.03101	483.70000000	19:01:44
0.03599	109.70000000	07:00:10
0.03599	165.90000000	04:13:24
0.03599	250.00000000	04:13:15
0.03599	250.00000000	04:13:08
0.03599	24.20000000	01:57:17
0.03598	225.80000000	01:57:17
0.03598	250.00000000	01:57:07
0.03598	250.00000000	01:54:57
0.03598	200.00000000	01:41:16
0.03598	56.70000000	01:35:11
0.03597	277.10000000	01:35:11
0.03597	111.20000000	01:34:43
0.03597	55.60000000	01:34:15
0.03597	55.60000000	01:34:06
0.02912	500.00000000	12:22:43
0.03785	48.30000000	22:04:01
0.03789	131.90000000	08:47:14
0.03886	441.80000000	23:49:57
0.03885	207.20000000	23:49:57
0.02952	43.40000000	02:07:42
0.03879	128.80000000	14:44:32
0.02951	1115.50000000	21:46:39
0.02952	91.60000000	21:46:39
0.02952	201.30000000	12:37:26
0.03880	40.00000000	03:03:24
0.03880	53.30000000	02:03:21
0.03880	201.50000000	20:09:43
0.03399	0.90000000	06:00:57
0.03399	1100.00000000	19:44:55
0.03340	14905.60000000	09:57:42
0.03339	13102.70000000	09:57:42
0.03339	7017.80000000	10:15:54
0.03338	499.50000000	10:15:54
0.02911	250.00000000	20:55:08
0.02911	250.00000000	12:27:09
0.02911	500.00000000	16:11:34
0.03498	464.30000000	21:35:29
0.02910	14920.50000000	20:07:10
0.02911	4023.10000000	20:07:10
0.03213	62.20000000	20:07:10
0.03214	62.20000000	20:07:10
0.03215	62.20000000	20:07:10
0.03216	310.90000000	20:07:10
0.03216	1102.00000000	20:07:10
0.03217	436.80000000	20:07:10
0.03218	28.00000000	14:45:33
0.03889	1028.50000000	14:28:22
0.03976	574.60000000	13:51:15
0.03597	101.40000000	13:51:15
0.03596	465.60000000	13:51:15
0.03217	2376.60000000	05:54:42
0.03218	466.00000000	05:54:42
0.03729	2923.00000000	21:04:24
0.03788	52.70000000	18:28:54
0.03789	580.60000000	17:43:45
0.03216	101.50000000	02:07:04
0.03300	303.60000000	02:07:04
0.03638	456.20000000	02:37:58
0.03680	272.80000000	23:25:06
0.03215	8143.70000000	05:33:44
0.03216	1145.30000000	05:33:44
0.03350	5244.00000000	05:33:44
0.03770	5243.20000000	18:12:31
0.04099	575.20000000	13:16:28
0.04099	187.50000000	13:16:02
0.04098	254.50000000	13:16:02
0.04091	265.00000000	13:16:02
0.04099	121.90000000	11:04:12
0.03470	12282.10000000	17:21:04
0.03471	18592.90000000	17:21:04
0.04159	384.70000000	13:56:10
0.03205	520.00000000	00:56:19
0.03205	500.00000000	16:47:51
0.04150	10203.30000000	11:22:18
0.04100	1292.00000000	10:33:30
0.04099	704.00000000	10:33:30
0.03201	561.20000000	00:34:45
0.03650	0.40000000	00:34:45
0.03651	732.10000000	00:34:45
0.04250	629.60000000	21:19:34
0.03650	213.50000000	20:19:46
0.04150	395.80000000	10:44:00
0.04150	604.20000000	10:44:00
0.03950	665.40000000	22:41:14
0.03950	1022.70000000	10:57:12
0.03201	604.80000000	05:34:08
0.03201	3442.90000000	04:54:08

24 Hours
Change -8.56%	Volume 360
High 0.02851	Low 0.02607
7 Days
Change -31.12%	Volume 7,834
High 0.03785	Low 0.02607
30 Days
Change -32.96%	Volume 70,617
High 0.03889	Low 0.02607