XDC/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin aelf Verge WINk Mask Network Nano Ark Waves iExec RLC Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold AdEx Bitcoin Diamond Augur OmiseGO NEM Komodo MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Metaverse ETP MaidSafeCoin GXChain Fantom QASH Waltonchain Bread TomoChain Bytom Fetch.ai Polygon

Order by: Market capName

0.03680	272.80000000	23:25:06
0.03215	8143.70000000	05:33:44
0.03216	1145.30000000	05:33:44
0.03350	5244.00000000	05:33:44
0.03770	5243.20000000	18:12:31
0.04099	575.20000000	13:16:28
0.04099	187.50000000	13:16:02
0.04098	254.50000000	13:16:02
0.04091	265.00000000	13:16:02
0.04099	121.90000000	11:04:12
0.03470	12282.10000000	17:21:04
0.03471	18592.90000000	17:21:04
0.04159	384.70000000	13:56:10
0.03205	520.00000000	00:56:19
0.03205	500.00000000	16:47:51
0.04150	10203.30000000	11:22:18
0.04100	1292.00000000	10:33:30
0.04099	704.00000000	10:33:30
0.03201	561.20000000	00:34:45
0.03650	0.40000000	00:34:45
0.03651	732.10000000	00:34:45
0.04250	629.60000000	21:19:34
0.03650	213.50000000	20:19:46
0.04150	395.80000000	10:44:00
0.04150	604.20000000	10:44:00
0.03950	665.40000000	22:41:14
0.03950	1022.70000000	10:57:12
0.03201	604.80000000	05:34:08
0.03201	3442.90000000	04:54:08
0.03201	1256.70000000	04:39:52
0.03201	2018.50000000	04:33:58
0.03201	501.00000000	04:20:50
0.03950	6347.20000000	02:08:47
0.03200	910.70000000	00:05:47
0.03200	2.60000000	00:05:47
0.03950	738.70000000	11:52:06
0.03200	388.30000000	21:00:42
0.03210	611.00000000	21:00:42
0.03950	610.60000000	15:26:40
0.03200	8859.10000000	16:59:08
0.03200	796.20000000	16:59:08
0.03970	9239.50000000	15:05:59
0.03969	3400.30000000	15:05:59
0.03200	14203.80000000	19:38:25
0.04497	8362.40000000	12:04:11
0.03540	14887.10000000	04:29:10
0.02800	69.50000000	23:43:50
0.03293	3740.90000000	10:10:41
0.02850	10806.70000000	10:10:41
0.02850	102.10000000	06:06:24
0.02850	10467.00000000	22:08:48
0.02608	3555.00000000	17:52:36
0.02604	10438.00000000	19:10:34
0.02605	11396.50000000	19:10:34
0.02607	21894.10000000	19:10:34
0.02605	10000.70000000	23:43:05
0.03294	91.00000000	22:26:00
0.02604	124.50000000	18:48:29
0.02603	1331.10000000	14:19:58
0.03301	605.80000000	17:53:40
0.03322	7.40000000	16:45:36
0.03322	661.40000000	09:31:48
0.03336	779.30000000	22:34:09
0.02652	2456.00000000	17:06:07
0.02801	4.00000000	17:06:07
0.02801	1259.40000000	11:27:45
0.03336	299.70000000	05:36:29
0.02801	1210.00000000	00:19:10
0.02801	1008.60000000	00:15:30
0.03370	2456.30000000	00:06:39
0.03370	1025.20000000	00:00:17
0.03377	1332.50000000	17:44:12
0.03377	8186.20000000	13:52:15
0.03383	14909.20000000	02:27:33
0.03386	1211.00000000	13:01:45
0.02651	4728.20000000	22:27:40
0.02651	3692.20000000	21:56:43
0.02651	14289.50000000	19:15:48
0.03055	163.60000000	08:11:50
0.02651	196.00000000	08:10:46
0.03055	163.60000000	08:09:54
0.03055	32.70000000	08:07:24
0.02651	276.00000000	23:19:49
0.03055	354.10000000	21:37:17
0.03055	9645.90000000	20:45:49
0.03390	9143.60000000	20:19:07
0.03390	580.40000000	18:50:32
0.02850	89.20000000	18:50:32
0.02850	59.50000000	18:35:01
0.02850	703.30000000	18:34:21
0.02600	246.40000000	18:23:08
0.02820	519.60000000	18:23:08
0.02850	480.00000000	18:23:08
0.03085	54.00000000	18:23:08
0.03085	42.70000000	18:13:00
0.03085	28.00000000	18:13:00
0.03085	26.80000000	16:49:09
0.03085	554.60000000	11:18:02
0.03085	8904.80000000	07:02:37
0.03086	9090.20000000	07:02:37

24 Hours
Change +0.00%	Volume 273
High 0.03680	Low 0.03680
7 Days
Change +15.00%	Volume 85,841
High 0.04250	Low 0.03200
30 Days
Change +11.48%	Volume 232,561
High 0.04497	Low 0.02603