XPIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0008360	115340.00000000	01:12:06
0.0008370	6998.00000000	01:05:33
0.0008360	49454.00000000	00:44:03
0.0008480	591277.00000000	00:30:02
0.0008590	2586.00000000	00:06:40
0.0008650	115340.00000000	23:49:03
0.0008630	30682.00000000	23:48:13
0.0008570	1600.00000000	23:06:56
0.0008550	2249.00000000	22:06:34
0.0008490	5894.00000000	21:36:04
0.0008490	942.00000000	21:06:46
0.0008420	6158.00000000	20:05:14
0.0008370	21353.00000000	19:21:01
0.0008410	27956.00000000	19:01:08
0.0008330	650879.00000000	18:09:18
0.0008200	11090.00000000	15:31:31
0.0008280	83434.00000000	15:31:29
0.0008270	85528.00000000	15:17:14
0.0008350	977200.00000000	15:06:01
0.0008350	468426.00000000	15:05:56
0.0008330	189171.00000000	15:05:55
0.0008330	392387.00000000	15:05:49
0.0008190	45065.00000000	14:45:34
0.0008170	1231498.00000000	14:45:10
0.0008190	84043.00000000	14:44:44
0.0008220	84043.00000000	14:44:44
0.0008340	11562.00000000	14:42:40
0.0008360	82634.00000000	14:42:35
0.0008500	81272.00000000	14:34:46
0.0008520	760200.00000000	14:32:16
0.0008460	10688.00000000	14:24:00
0.0008550	80796.00000000	14:23:55
0.0008570	80607.00000000	14:22:53
0.0008670	16918.00000000	14:17:02
0.0008440	5744.00000000	14:06:40
0.0008540	27863.00000000	14:06:20
0.0008340	11293.00000000	13:57:32
0.0008370	76339.00000000	13:57:01
0.0008100	38473.00000000	13:12:20
0.0008130	9781.00000000	13:05:13
0.0008120	740543.00000000	12:22:38
0.0008120	120588.00000000	12:19:38
0.0008130	619955.00000000	12:19:38
0.0008140	826214.00000000	12:19:38
0.0008160	1225490.00000000	12:17:16
0.0008160	392.00000000	12:06:33
0.0007780	9945.00000000	11:05:39
0.0007770	13740.00000000	10:45:33
0.0007740	2379832.00000000	10:38:24
0.0007800	647501.00000000	10:38:06
0.0007900	6126.00000000	10:25:01
0.0007950	385349.00000000	09:37:05
0.0007950	156323.00000000	09:36:49
0.0008010	200426.00000000	08:40:04
0.0008030	642292.00000000	08:21:11
0.0008110	6573.00000000	08:18:31
0.0008100	9201.00000000	08:15:27
0.0008020	12598.00000000	08:12:16
0.0008180	44801.00000000	08:06:31
0.0008130	23051.00000000	08:05:36
0.0008120	7079.00000000	07:57:50
0.0008130	23068.00000000	07:54:10
0.0008130	11975.00000000	07:33:30
0.0008080	17375.00000000	07:28:49
0.0008110	15679.00000000	07:26:14
0.0008130	6626.00000000	07:21:19
0.0008040	18249.00000000	07:18:02
0.0008120	10545.00000000	07:17:52
0.0008270	9111.00000000	07:17:04
0.0008180	61267.00000000	07:16:58
0.0008290	10183.00000000	07:16:48
0.0008440	9642.00000000	07:16:09
0.0008300	11451.00000000	07:15:09
0.0008460	9642.00000000	07:14:44
0.0008730	44493.00000000	07:13:31
0.0008790	11722.00000000	07:12:45
0.0008920	23749.00000000	07:11:42
0.0008980	2481699.00000000	07:11:01
0.0008950	23749.00000000	07:11:01
0.0008890	32714.00000000	07:06:56
0.0008850	9136.00000000	07:06:12
0.0008920	30737.00000000	07:05:10
0.0008870	210526.00000000	07:05:04
0.0008890	4963.00000000	07:04:33
0.0008870	63731.00000000	07:04:11
0.0008960	9086.00000000	07:03:05
0.0009050	44472.00000000	07:01:31
0.0009070	42668.00000000	06:57:41
0.0008990	44493.00000000	06:56:33
0.0009000	47514.00000000	06:56:14
0.0008720	44493.00000000	06:55:58
0.0009060	43219.00000000	06:53:29
0.0008880	13903.00000000	06:51:16
0.0008990	28000.00000000	06:50:06
0.0008940	1163333.00000000	06:50:05
0.0009080	13712.00000000	06:49:48
0.0009130	8583.00000000	06:49:25
0.0009100	6913.00000000	06:49:11
0.0009080	6011.00000000	06:47:31
0.0009050	34110.00000000	06:46:36

24 Hours
Change +8.85%	Volume 48,879,428
High 0.0010010	Low 0.0007550
7 Days
Change -16.90%	Volume 169,921,845
High 0.0010750	Low 0.0007250
30 Days
Change -50.91%	Volume 966,880,114
High 0.0017070	Low 0.0007250