XPIN/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0011270	896329.00000000	21:29:58
0.0010840	168790.00000000	21:08:27
0.0010880	28212.00000000	21:08:17
0.0011210	5366.00000000	20:01:30
0.0011200	5366.00000000	19:38:57
0.0011240	449692.00000000	19:25:11
0.0011190	83096.00000000	17:05:17
0.0011160	12613.00000000	17:04:13
0.0010880	758.00000000	13:06:41
0.0010880	9.00000000	13:05:27
0.0010850	106.00000000	12:05:25
0.0010970	2123.00000000	11:06:36
0.0010990	182.00000000	11:05:30
0.0010890	1055153.00000000	10:45:23
0.0010600	188.00000000	07:06:40
0.0010630	641900.00000000	06:04:44
0.0010600	23584.00000000	06:04:36
0.0010620	1029945.00000000	06:04:34
0.0010630	623068.00000000	06:04:34
0.0010510	9000.00000000	21:18:25
0.0010450	966604.00000000	20:28:00
0.0010470	963700.00000000	20:14:21
0.0010490	173.00000000	20:09:18
0.0010700	1423109.00000000	19:28:17
0.0010640	317100.00000000	19:28:08
0.0010630	475438.00000000	19:27:45
0.0010620	475565.00000000	19:27:45
0.0010430	23491.00000000	18:46:48
0.0010430	24924.00000000	18:46:34
0.0010390	942.00000000	18:06:53
0.0010370	143.00000000	18:05:41
0.0010560	451962.00000000	17:12:25
0.0010530	87107.00000000	17:06:54
0.0010500	13226.00000000	17:04:57
0.0010550	958129.00000000	17:01:42
0.0010480	14604.00000000	15:32:56
0.0010460	314100.00000000	15:14:54
0.0010490	1451598.00000000	15:10:01
0.0010440	594958.00000000	09:55:24
0.0010410	168343.00000000	08:26:01
0.0010420	354690.00000000	04:27:00
0.0010510	406100.00000000	03:02:37
0.0010510	1117991.00000000	03:01:16
0.0010510	238435.00000000	02:58:19
0.0010510	278315.00000000	02:55:00
0.0010510	1523277.00000000	02:52:11
0.0010510	749449.00000000	02:48:18
0.0010510	1261463.00000000	02:46:00
0.0010510	1576591.00000000	02:45:16
0.0010370	594958.00000000	01:49:44
0.0010430	665044.00000000	19:59:19
0.0010430	665044.00000000	19:54:52
0.0010390	680438.00000000	19:54:10
0.0010430	12168.00000000	19:33:02
0.0010430	668270.00000000	19:33:02
0.0010430	239693.00000000	17:56:02
0.0010370	292600.00000000	13:20:49
0.0010310	91304.00000000	12:41:42
0.0010440	966996.00000000	10:26:03
0.0010450	456720.00000000	10:26:03
0.0010490	284256.00000000	09:15:39
0.0010590	9656.00000000	09:01:42
0.0010580	85096.00000000	09:01:42
0.0010580	189504.00000000	09:01:41
0.0010560	94953.00000000	08:42:48
0.0010580	94953.00000000	08:32:04
0.0010520	10000.00000000	08:30:00
0.0010550	10000.00000000	08:27:31
0.0010240	954341.00000000	03:22:45
0.0010290	91304.00000000	23:18:30
0.0010360	138533.00000000	23:05:07
0.0010410	9588.00000000	22:46:29
0.0010550	15233.00000000	21:10:45
0.0010540	123300.00000000	21:10:45
0.0010480	190273.00000000	21:10:06
0.0010540	67173.00000000	21:09:44
0.0010520	123100.00000000	21:09:44
0.0010650	949249.00000000	18:58:28
0.0010620	94454.00000000	18:32:04
0.0010580	94454.00000000	18:28:07
0.0010540	67447.00000000	17:05:19
0.0010540	9174.00000000	17:04:12
0.0010550	129100.00000000	16:52:03
0.0010550	142800.00000000	16:37:59
0.0010840	53655.00000000	14:40:42
0.0010920	126300.00000000	12:51:39
0.0010890	6434.00000000	12:49:04
0.0010920	8439.00000000	12:45:24
0.0010890	11100.00000000	12:45:01
0.0011060	9140.00000000	12:31:16
0.0011110	900090.00000000	12:17:41
0.0011080	824741.00000000	12:16:01
0.0011060	129600.00000000	12:16:01
0.0011040	198253.00000000	12:09:42
0.0011030	824741.00000000	12:09:42
0.0011020	125500.00000000	12:09:42
0.0010910	343462.00000000	11:24:20
0.0010880	119500.00000000	11:24:20
0.0010800	1964495.00000000	11:07:57
0.0010820	59111.00000000	11:03:48

24 Hours
Change +6.02%	Volume 5,026,480
High 0.0011270	Low 0.0010600
7 Days
Change -23.70%	Volume 343,262,650
High 0.0015430	Low 0.0008890
30 Days
Change -24.21%	Volume 1,409,787,651
High 0.0018860	Low 0.0008890