XPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

1613.8600	2.47800000	07:28:22
1611.7400	0.26800000	07:27:28
1613.2000	0.01200000	06:46:01
1605.0300	0.27000000	06:42:59
1601.1300	0.00600000	06:37:28
1598.2400	0.04400000	06:32:39
1587.4100	0.44200000	06:16:21
1587.4800	0.44200000	06:16:16
1584.9000	0.00600000	06:15:00
1583.8000	0.03200000	06:13:26
1582.9800	0.00600000	05:58:34
1583.1900	0.44200000	05:53:12
1585.0300	0.44200000	05:37:40
1585.2200	0.44200000	05:34:06
1584.9600	0.00500000	05:30:33
1581.9800	0.00600000	05:30:00
1580.7100	0.00700000	05:24:15
1582.5100	1.54800000	05:17:55
1578.1800	0.27400000	05:07:52
1578.1000	0.44200000	04:56:31
1576.9000	0.00700000	04:56:06
1576.8800	0.27400000	04:28:22
1576.4100	0.27400000	04:10:08
1576.7800	0.44200000	04:07:44
1576.9400	0.44200000	04:07:10
1574.6600	0.00400000	02:24:46
1590.1400	0.27200000	02:00:01
1592.5000	0.27200000	01:40:02
1588.7800	0.27200000	01:36:41
1588.9800	1.95300000	01:34:23
1593.7600	0.04400000	01:26:59
1605.6000	0.29400000	00:48:37
1599.8800	0.01800000	00:41:22
1595.5200	0.04400000	00:34:05
1599.5400	0.01800000	23:35:22
1599.8200	0.04600000	23:35:22
1599.9800	0.04600000	23:35:22
1600.1300	0.04600000	23:35:22
1600.2200	0.04600000	23:35:22
1600.4200	0.04600000	23:35:22
1600.6000	0.04600000	23:35:22
1606.9000	0.01500000	17:57:00
1606.6000	0.04600000	14:39:20
1594.4400	0.04200000	13:32:30
1590.8000	0.06300000	12:18:26
1551.9800	0.44200000	07:01:00
1553.3300	2.17200000	06:57:26
1557.8800	0.04200000	06:48:35
1567.8700	0.04000000	05:50:44
1571.9200	0.00600000	05:35:56
1568.8800	0.09600000	02:19:39
1593.5200	0.09400000	23:45:04
1591.5700	0.08200000	22:20:27
1589.8900	0.06300000	22:20:23
1594.2800	0.27200000	22:05:51
1568.7000	0.42600000	18:48:14
1562.5600	0.34500000	18:01:05
1592.4600	1.84500000	15:38:01
1593.4900	0.04400000	14:08:35
1589.1200	0.00900000	13:19:57
1593.5700	0.00700000	12:37:54
1593.4600	0.04400000	12:29:39
1619.7300	0.01100000	11:38:56
1619.8000	0.00700000	11:14:31
1628.7300	0.00800000	10:27:32
1635.0300	0.33100000	10:11:21
1639.8900	0.00700000	09:57:05
1642.3500	0.00800000	08:31:20
1643.9700	0.00800000	08:12:34
1651.3700	0.01100000	07:35:33
1651.7100	0.01800000	07:35:26
1655.6900	0.00800000	06:50:03
1642.8500	0.01200000	05:24:11
1639.2200	0.00600000	04:57:37
1640.3600	0.01000000	04:50:37
1651.3000	0.11400000	01:58:07
1650.8200	0.32800000	01:58:07
1649.0500	0.44200000	01:55:15
1653.3900	1.20900000	01:30:01
1654.7700	0.04300000	01:25:12
1654.2600	0.04400000	01:25:12
1658.3400	0.00700000	00:16:13
1658.1800	0.00700000	00:03:12
1657.9500	0.32600000	19:23:26
1656.7500	0.32600000	18:59:59
1670.6000	0.32400000	16:34:54
1674.0900	0.00500000	15:34:12
1673.7800	0.04200000	15:34:12
1673.6200	0.04200000	15:34:12
1673.4400	0.04300000	15:34:12
1668.9000	0.32400000	15:18:54
1660.3900	0.03400000	14:31:03
1660.6000	0.04300000	14:31:03
1660.7800	0.04300000	14:31:03
1660.8300	0.32500000	14:31:03
1660.8700	0.04300000	14:31:03
1661.0800	0.04300000	14:31:03
1663.4000	0.00500000	14:07:37
1664.9200	0.32500000	14:05:57
1664.1100	0.53100000	13:51:11

24 Hours
Change +1.45%	Volume 13
High 1,613.8600	Low 1,574.6600
7 Days
Change -3.85%	Volume 135
High 1,705.6500	Low 1,551.9800
30 Days
Change -17.27%	Volume 377
High 1,982.3900	Low 1,551.9800