XPT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

1885.8000	0.28700000	07:04:08
1884.9000	0.01000000	05:24:05
1884.8200	0.01000000	05:17:28
1886.2200	0.04300000	03:17:34
1886.4700	0.03700000	03:17:34
1887.2400	0.28700000	02:54:20
1878.9000	0.28800000	02:41:39
1877.9500	0.28800000	02:22:10
1875.6000	0.03800000	02:04:44
1875.2800	0.03800000	02:04:44
1882.3600	0.08000000	01:10:13
1876.8700	0.03800000	01:03:03
1875.5700	1.06600000	01:02:42
1870.3300	0.36200000	23:45:04
1870.3100	0.08000000	23:45:04
1857.9200	0.03800000	22:16:13
1858.3000	0.03800000	22:16:13
1858.6800	0.03800000	22:16:13
1867.8400	0.29000000	19:05:00
1868.4900	1.30700000	16:24:24
1877.5000	1.06900000	15:55:22
1878.7100	0.28700000	15:52:42
1917.2600	1.04300000	12:35:02
1928.6200	0.47300000	12:17:07
1929.5600	1.03600000	12:15:12
1928.7800	0.44200000	10:44:40
1937.6600	1.03200000	10:18:41
1928.8500	0.44200000	08:05:24
1925.9600	1.03800000	07:59:59
1938.1500	1.03100000	04:01:24
1937.8600	0.27900000	03:06:53
1935.4800	0.27900000	01:13:11
1936.2500	0.46500000	01:10:09
1935.6500	0.03700000	01:07:47
1936.3800	1.12800000	01:07:47
1933.4900	1.03400000	23:00:52
1942.7600	0.88400000	22:08:28
1940.8900	0.01000000	20:00:12
1943.5400	0.03700000	17:08:55
1932.2200	0.27900000	14:23:54
1940.7000	0.27900000	14:17:48
1941.0300	0.27800000	14:16:15
1942.9100	1.63400000	14:04:33
1938.5800	0.49100000	14:00:06
1939.6400	2.17800000	14:00:02
1941.3300	1.03000000	14:00:01
1963.8200	0.27500000	12:37:39
1963.2100	0.27500000	12:27:08
1957.6300	0.46000000	12:17:05
1957.7000	0.46000000	12:17:00
1958.7500	0.03600000	12:11:24
1958.5500	0.03600000	12:11:24
1958.3300	0.03600000	12:11:24
1957.1100	0.46000000	12:11:22
1954.6900	1.11500000	12:07:36
1954.6700	1.02300000	12:07:36
1959.2500	0.01200000	11:50:10
1959.4400	0.03600000	11:50:10
1982.3900	1.00800000	08:03:05
1966.1000	0.07600000	05:30:38
1944.0800	0.01700000	03:15:07
1944.2800	0.03700000	03:15:07
1944.4100	0.03700000	03:15:07
1944.7300	0.03700000	03:15:07
1951.9800	0.01700000	03:01:47
1951.7200	0.03700000	03:01:47
1951.4000	0.03700000	03:01:47
1951.3200	0.03700000	03:01:47
1949.8100	0.03700000	01:29:54
1950.4300	0.03700000	01:29:53
1933.4600	1.03400000	00:02:11
1933.2200	0.07800000	22:28:50
1935.5900	0.03700000	17:43:28
1930.1400	1.03600000	16:11:07
1937.9200	1.14500000	16:01:02
1928.3000	1.36700000	15:06:50
1928.4400	0.28000000	15:06:27
1927.5300	0.28100000	15:05:05
1927.8600	0.49100000	15:04:26
1919.3100	1.04200000	14:00:12
1921.0800	1.04100000	13:56:15
1931.1800	1.03500000	13:41:56
1923.5600	0.07700000	13:30:47
1924.9300	1.03800000	13:30:47
1930.7500	0.98200000	13:29:58
1932.5000	1.41900000	13:12:33
1931.2900	1.03500000	13:12:33
1943.5200	0.49100000	13:09:05
1944.6000	1.02800000	13:05:53
1948.4200	0.49100000	12:30:57
1944.6000	0.27700000	12:15:57
1939.8500	1.47200000	08:00:00
1945.2600	2.50300000	06:59:38
1950.5400	0.31500000	06:49:02
1950.4600	1.02500000	05:18:22
1948.7000	1.02600000	05:17:07
1947.9700	0.07700000	03:31:38
1944.8000	1.02800000	03:07:46
1942.0000	1.02900000	01:49:12
1942.5600	1.05500000	01:46:43

24 Hours
Change -2.09%	Volume 12
High 1,937.6600	Low 1,857.9200
7 Days
Change -0.78%	Volume 72
High 1,982.3900	Low 1,857.9200
30 Days
Change -3.35%	Volume 209
High 2,196.6800	Low 1,857.9200