Trades
WL
Chat
Stats
News
⦷
AAA
| 5.790 | 2.03511000 | 06:45:46 |
| 5.745 | 2.48859000 | 23:15:09 |
| 5.745 | 1.71491000 | 23:03:23 |
| 5.736 | 2.78940000 | 19:49:45 |
| 5.745 | 2.78940000 | 19:31:36 |
| 5.736 | 3.78520000 | 18:51:22 |
| 5.745 | 0.75630000 | 10:20:10 |
| 5.736 | 3.16660000 | 03:37:38 |
| 5.736 | 1.96540000 | 00:53:31 |
| 5.745 | 9.85761000 | 20:38:03 |
| 5.736 | 19.55460000 | 20:35:06 |
| 5.745 | 19.84798000 | 19:53:20 |
| 5.745 | 0.94563000 | 18:15:36 |
| 5.745 | 3.27749000 | 16:45:44 |
| 5.745 | 1.68791000 | 12:20:09 |
| 5.736 | 3.72620000 | 06:18:23 |
| 5.745 | 0.29766000 | 02:01:10 |
| 5.745 | 6.00330000 | 00:36:06 |
| 5.736 | 5.50940000 | 23:32:54 |
| 5.745 | 17.55440000 | 23:09:08 |
| 5.382 | 12.55650000 | 22:45:18 |
| 5.731 | 0.86190000 | 18:52:45 |
| 5.667 | 3.52920000 | 18:07:11 |
| 5.670 | 0.98770000 | 16:29:28 |
| 5.673 | 2.45520000 | 14:39:20 |
| 5.658 | 19.25784000 | 10:21:25 |
| 5.652 | 2.43280000 | 07:33:56 |
| 5.660 | 0.50000000 | 04:37:25 |
| 5.639 | 2.48850000 | 23:50:14 |
| 5.647 | 2.48857000 | 23:25:56 |
| 5.616 | 8.30900000 | 20:01:27 |
| 5.614 | 200.73580000 | 19:56:02 |
| 5.626 | 2.43288000 | 18:40:10 |
| 5.680 | 0.62309000 | 15:23:50 |
| 5.687 | 437.11345000 | 15:18:51 |
| 5.699 | 1.67555000 | 15:18:51 |
| 5.726 | 1.42216000 | 12:53:26 |
| 5.727 | 6.59226000 | 12:50:36 |
| 5.732 | 4.47025000 | 12:26:57 |
| 5.731 | 3.14247000 | 11:54:01 |
| 5.750 | 0.90000000 | 08:53:23 |
| 5.752 | 0.94590000 | 04:35:23 |
| 5.745 | 6.82480000 | 20:11:20 |
| 5.745 | 8.30900000 | 20:04:45 |
| 5.745 | 0.41213000 | 18:45:47 |
| 5.735 | 1.49880000 | 17:30:35 |
| 5.699 | 15.32444000 | 17:00:31 |
| 5.731 | 3.27620000 | 15:35:38 |
| 5.729 | 4.43170000 | 14:33:37 |
| 5.744 | 3.72621000 | 08:18:02 |
| 5.722 | 158.54880000 | 07:35:26 |
| 5.729 | 0.86196000 | 06:25:50 |
| 5.729 | 3.67329000 | 04:52:02 |
| 5.741 | 9.29860000 | 01:43:21 |
| 5.747 | 0.90000000 | 01:43:21 |
| 5.752 | 2.35172000 | 00:59:05 |
| 5.749 | 59.85640000 | 22:19:10 |
| 5.749 | 5.53930000 | 22:10:01 |
| 5.755 | 1.14377000 | 21:53:11 |
| 5.755 | 3.78528000 | 19:16:25 |
| 5.747 | 13.28480000 | 18:32:45 |
| 5.753 | 36.85324000 | 17:32:12 |
| 5.757 | 6.45540000 | 17:04:23 |
| 5.766 | 1.80166000 | 13:03:09 |
| 5.723 | 2.79916000 | 12:13:41 |
| 5.730 | 2.79916000 | 12:05:30 |
| 5.716 | 5.41020000 | 11:02:30 |
| 5.747 | 0.90000000 | 01:11:38 |
| 5.749 | 0.90893000 | 00:33:24 |
| 5.755 | 3.05092000 | 21:33:57 |
| 5.748 | 2.71171000 | 21:28:05 |
| 5.752 | 40.06420000 | 20:36:13 |
| 5.760 | 0.94597000 | 20:03:36 |
| 5.764 | 1.63311000 | 19:26:09 |
| 5.768 | 11.89880000 | 19:18:56 |
| 5.768 | 1.73030000 | 19:13:24 |
| 5.842 | 1.12500000 | 18:22:20 |
| 5.850 | 1.12500000 | 18:19:11 |
| 5.854 | 27.93372000 | 17:57:47 |
| 5.862 | 425.82184000 | 17:23:22 |
| 5.869 | 2.49110000 | 16:05:52 |
| 5.852 | 10.61920000 | 15:50:12 |
| 5.875 | 8.30306000 | 15:43:57 |
| 5.875 | 4.98183000 | 15:42:24 |
| 5.830 | 5.36170000 | 15:11:04 |
| 5.820 | 3.67264000 | 12:00:15 |
| 5.820 | 25.15711000 | 11:59:33 |
| 5.819 | 4.46080000 | 11:00:06 |
| 5.819 | 4.68561000 | 10:42:26 |
| 5.812 | 56.79890000 | 09:22:12 |
| 5.819 | 3.27525000 | 09:08:08 |
| 5.810 | 5.93463000 | 09:08:08 |
| 5.809 | 5.36178000 | 07:10:15 |
| 5.807 | 4.30552000 | 04:28:17 |
| 5.807 | 37.43211000 | 04:26:17 |
| 5.795 | 1.56000000 | 01:41:34 |
| 5.798 | 0.90000000 | 23:13:27 |
| 5.798 | 0.34901000 | 22:58:02 |
| 5.791 | 0.50000000 | 22:46:17 |
| 5.791 | 0.50000000 | 22:45:53 |
| 24 Hours | |
|
Change
+0.78%
|
Volume
16
|
|
High
5.790
|
Low
5.736
|
| 7 Days | |
|
Change
-0.09%
|
Volume
1,889
|
|
High
5.875
|
Low
5.382
|
| 30 Days | |
|
Change
+3.14%
|
Volume
8,697
|
|
High
5.875
|
Low
5.353
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored