XU3O8/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA Chiliz Decentraland NEO Basic Attention Token Golem MultiversX Qtum Horizen RIF Token DigiByte Beam FTX Token 0x Holo FUNToken Nano Enjin Coin Zilliqa Ravencoin aelf Ontology Mask Network Verge WINk Waves Siacoin iExec RLC IoTeX Status Kyber Network Crystal Power Ledger WOO Network Steem IOST Ardor Lisk Ark WAX Storj Icon Loopring Wanchain Augur Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

5.519	179.03457000	10:35:07
5.524	4.70120000	09:36:19
5.600	2.03680000	07:44:50
5.512	1.42770000	07:30:09
5.512	1.00000000	07:22:14
5.523	4.98140000	04:34:18
5.523	3.67804000	04:31:14
5.523	55.89090000	03:55:21
5.534	4.98140000	03:52:02
5.534	0.90130000	02:22:55
5.522	3.60060000	00:57:50
5.530	3.25497000	23:21:51
5.520	7.42753000	23:20:10
5.520	176.21810000	22:28:23
5.520	200.00000000	22:28:05
5.520	200.00000000	22:27:52
5.520	200.00000000	22:27:37
5.520	100.00000000	22:27:27
5.520	100.00000000	22:27:11
5.520	1.83230000	22:17:19
5.525	20.98190000	21:56:24
5.530	22.66100000	21:42:26
5.530	1.03000000	21:42:24
5.530	0.12560000	21:37:23
5.529	2.70470000	20:38:24
5.529	1.03020000	20:36:50
5.520	9.81160000	20:30:04
5.528	8.91120000	19:34:42
5.528	18.75904000	19:15:42
5.530	9.81160000	19:12:29
5.530	0.20780000	17:29:14
5.505	13.12570000	16:50:55
5.516	13.12560000	16:48:37
5.517	26.25130000	16:48:04
5.525	1.00000000	15:56:04
5.497	20.91203000	14:04:22
5.490	1.75870000	12:47:49
5.499	2.02219000	08:54:15
5.490	10.75461000	08:46:17
5.500	1.89679000	08:46:17
5.507	6.75908000	07:18:51
5.501	5.89232000	07:18:51
5.500	1.73957000	07:06:33
5.500	1.64203000	07:06:33
5.500	1.50280000	06:16:10
5.500	1.85517000	06:16:00
5.500	2.92293000	06:16:00
5.500	14.83367000	06:08:38
5.501	5.45355000	03:54:46
5.501	14.83367000	02:09:35
5.500	0.24340000	01:08:10
5.501	1.09070000	23:48:49
5.502	2.24800000	20:24:03
5.506	1.45478000	19:12:06
5.498	27.30499000	18:42:17
5.497	74.47980000	16:31:21
5.497	7.30077000	16:00:19
5.497	25.00000000	13:59:14
5.497	16.91800000	13:56:40
5.488	13.80520000	13:45:54
5.490	1.19830000	11:46:29
5.508	1.19830000	09:26:18
5.514	6.01160000	08:25:56
5.511	1.00000000	07:51:37
5.541	0.57750000	06:37:56
5.541	836.00000000	00:43:56
5.550	55.73210000	23:35:19
5.536	19.49250000	23:35:19
5.536	1.45592000	22:03:00
5.536	4.14940000	20:37:25
5.535	9.24520000	20:36:26
5.536	2.00000000	20:15:51
5.552	153.01745000	19:46:31
5.536	27.09782000	19:46:31
5.552	16.82046000	18:44:02
5.536	10.22630000	18:44:02
5.535	4.64660000	17:34:02
5.535	0.27170000	17:05:13
5.535	27.30150000	17:04:49
5.536	16.91810000	16:53:50
5.535	7.05737000	16:39:53
5.508	27.25785000	14:55:17
5.507	2.05990000	14:34:44
5.511	45.00440000	13:43:25
5.511	3.44230000	13:39:57
5.513	0.18860000	13:30:00
5.522	0.12580000	09:06:39
5.489	1.08333000	00:06:39
5.489	5.16640000	23:12:25
5.489	5.00000000	20:30:53
5.480	0.50280000	19:08:29
5.489	1.00985000	18:38:03
5.480	0.18700000	18:18:16
5.480	18.08870000	17:37:18
5.480	16.00860000	15:44:59
5.480	4.00000000	15:44:59
5.480	8.98000000	12:58:03
5.489	1.04898000	10:24:23
5.489	10.00000000	07:29:48
5.489	3.60060000	05:26:05

24 Hours
Change +0.53%	Volume 1,423
High 5.600	Low 5.490
7 Days
Change +2.45%	Volume 6,152
High 5.600	Low 5.377
30 Days
Change +1.04%	Volume 14,264
High 5.600	Low 5.303