Trades
WL
Chat
Stats
News
⦷
AAA
| 5.571 | 1.41015000 | 14:41:53 |
| 5.571 | 0.22980000 | 14:40:42 |
| 5.584 | 103.99425000 | 14:03:14 |
| 5.584 | 0.35727000 | 13:49:05 |
| 5.592 | 22.03728000 | 10:50:51 |
| 5.596 | 1.78245000 | 10:31:39 |
| 5.590 | 59.11150000 | 10:19:35 |
| 5.605 | 1.78149000 | 09:27:54 |
| 5.610 | 1.78237000 | 06:44:21 |
| 5.610 | 1.78235000 | 06:43:54 |
| 5.610 | 0.90362000 | 05:53:06 |
| 5.610 | 0.90000000 | 05:53:04 |
| 5.661 | 174.03668000 | 05:30:14 |
| 5.658 | 1.58780000 | 01:09:51 |
| 5.656 | 3.69582000 | 23:33:27 |
| 5.678 | 21.78749000 | 18:41:52 |
| 5.679 | 3.81207000 | 17:56:15 |
| 5.681 | 0.38960000 | 16:05:28 |
| 5.681 | 100.00000000 | 15:54:17 |
| 5.631 | 3.43456000 | 13:01:59 |
| 5.631 | 2.51223000 | 13:01:47 |
| 5.620 | 1.77327000 | 09:37:23 |
| 5.612 | 50.00000000 | 02:52:42 |
| 5.612 | 50.00000000 | 02:51:18 |
| 5.612 | 100.00000000 | 02:51:03 |
| 5.602 | 1.00000000 | 22:50:36 |
| 5.602 | 9.68620000 | 20:29:13 |
| 5.595 | 14.88780000 | 18:48:03 |
| 5.595 | 0.76860000 | 17:20:31 |
| 5.602 | 176.30387000 | 17:07:43 |
| 5.595 | 3.71000000 | 16:53:20 |
| 5.595 | 1.00000000 | 16:52:51 |
| 5.602 | 0.20244000 | 15:48:49 |
| 5.624 | 10.66856000 | 13:02:43 |
| 5.625 | 1.77368000 | 12:47:03 |
| 5.625 | 1.25100000 | 12:37:34 |
| 5.637 | 0.40219000 | 11:30:49 |
| 5.654 | 0.20010000 | 04:36:03 |
| 5.662 | 12.55657000 | 03:36:18 |
| 5.652 | 5.42810000 | 01:57:05 |
| 5.652 | 10.59610000 | 01:23:22 |
| 5.660 | 0.20012000 | 01:21:46 |
| 5.653 | 3.98765000 | 00:09:53 |
| 5.653 | 10.01799000 | 00:07:29 |
| 5.653 | 1.00417000 | 00:02:19 |
| 5.653 | 0.40776000 | 20:57:33 |
| 5.653 | 23.08370000 | 19:43:24 |
| 5.646 | 1.34930000 | 18:18:01 |
| 5.646 | 3.60250000 | 16:58:55 |
| 5.646 | 0.99100000 | 16:19:50 |
| 5.646 | 1.34920000 | 15:50:33 |
| 5.653 | 0.20030000 | 15:39:59 |
| 5.653 | 1.00155000 | 15:31:55 |
| 5.653 | 1.16476000 | 13:51:17 |
| 5.646 | 1.30740000 | 11:25:15 |
| 5.653 | 0.86290000 | 10:28:02 |
| 5.653 | 3.03520000 | 08:22:11 |
| 5.653 | 15.58234000 | 04:16:40 |
| 5.646 | 3.29995000 | 02:48:28 |
| 5.646 | 12.58910000 | 01:49:56 |
| 5.653 | 5.00649000 | 21:24:34 |
| 5.646 | 19.34215000 | 21:23:51 |
| 5.653 | 0.18487000 | 19:01:27 |
| 5.653 | 25.58818000 | 14:59:10 |
| 5.646 | 12.41640000 | 14:57:44 |
| 5.646 | 3.99100000 | 13:33:58 |
| 5.653 | 1.76186000 | 12:35:31 |
| 5.646 | 9.08238000 | 12:10:08 |
| 5.654 | 10.00000000 | 07:07:08 |
| 5.646 | 11.36310000 | 03:56:20 |
| 5.654 | 11.76084000 | 02:08:30 |
| 5.653 | 12.58913000 | 01:34:57 |
| 5.653 | 1.64151000 | 01:08:43 |
| 5.653 | 10.59619000 | 00:53:08 |
| 5.653 | 12.41696000 | 23:15:14 |
| 5.653 | 2.65345000 | 21:40:29 |
| 5.653 | 3.00502000 | 20:35:56 |
| 5.652 | 0.62351000 | 18:55:26 |
| 5.646 | 1.01980000 | 18:38:33 |
| 5.653 | 22.76844000 | 18:36:18 |
| 5.656 | 0.86596000 | 18:04:35 |
| 5.656 | 3.14625000 | 18:04:03 |
| 5.648 | 3.51617000 | 16:42:09 |
| 5.657 | 1.76232000 | 16:30:18 |
| 5.688 | 3.51617000 | 13:13:21 |
| 5.691 | 0.32110000 | 12:29:17 |
| 5.700 | 0.32521000 | 12:21:30 |
| 5.700 | 12.49745000 | 12:13:37 |
| 5.693 | 17.65360000 | 12:11:16 |
| 5.693 | 1.40460000 | 10:39:42 |
| 5.698 | 9.54290000 | 09:20:09 |
| 5.698 | 6.57572000 | 09:18:57 |
| 5.698 | 1.96888000 | 09:18:42 |
| 5.714 | 10.00000000 | 07:48:16 |
| 5.714 | 1.23809000 | 00:59:10 |
| 5.705 | 4.09040000 | 00:04:43 |
| 5.713 | 22.77087000 | 22:45:20 |
| 5.713 | 0.91000000 | 22:08:52 |
| 5.715 | 22.49371000 | 19:59:01 |
| 5.713 | 3.24463000 | 18:10:46 |
| 24 Hours | |
|
Change
-1.94%
|
Volume
501
|
|
High
5.681
|
Low
5.571
|
| 7 Days | |
|
Change
-0.41%
|
Volume
1,857
|
|
High
5.715
|
Low
5.571
|
| 30 Days | |
|
Change
+2.56%
|
Volume
19,685
|
|
High
5.715
|
Low
5.364
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored