XYO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.003148	11723.29200000	05:39:15
0.003137	7813.13350000	03:53:29
0.003125	3181.01939000	03:42:59
0.003124	30956.46720000	03:18:01
0.003130	3181.01940000	03:18:01
0.003132	3181.01939000	03:14:38
0.003135	3181.01939000	02:41:34
0.003137	3181.01940000	22:32:25
0.003138	3545.90000000	22:32:25
0.003151	6197.15540000	20:38:51
0.003130	3659.85873000	20:31:09
0.003144	3181.01940000	20:31:09
0.003125	18551.11927000	19:55:10
0.003130	1500.00000000	19:55:10
0.003132	4098.08307000	19:55:10
0.003132	26858.38413000	19:55:08
0.003142	3181.01940000	19:55:08
0.003127	5344.54462000	18:16:07
0.003136	3181.01940000	18:16:07
0.003138	1547.50850000	18:15:56
0.003133	2599.96900000	18:03:21
0.003148	1300.00000000	18:03:01
0.003133	3084.77980000	17:12:21
0.003116	7010.92159000	16:46:12
0.003130	7849.84020000	16:38:42
0.003110	2312.59922000	15:47:54
0.003107	2312.59922000	15:46:54
0.003108	2309.23623000	15:46:50
0.003114	2336.69000000	15:41:30
0.003130	46608.73150000	15:19:25
0.003129	41773.14750000	15:19:25
0.003128	18352.12100000	15:19:25
0.003134	2266.50000000	15:18:07
0.003135	4982.00000000	15:18:06
0.003135	4321.39999000	15:18:06
0.003134	16606.00000000	15:18:06
0.003152	53215.02256000	14:56:32
0.003153	29864.03685000	14:56:32
0.003157	3147.83720000	14:56:32
0.003153	24097.57972000	14:52:27
0.003160	3147.83720000	14:52:27
0.003159	30633.55073000	14:52:25
0.003165	3147.83720000	14:52:25
0.003171	2869.21440000	14:33:00
0.003171	2869.21440000	14:32:00
0.003172	2865.85141000	14:31:56
0.003160	34573.08835000	14:21:47
0.003162	14481.13196000	14:21:33
0.003166	26190.55911000	14:20:25
0.003166	21350.16280000	14:17:41
0.003166	3147.83720000	14:17:41
0.003168	11561.00000000	14:14:09
0.003168	7204.11901000	14:14:08
0.003167	557.88099000	14:14:08
0.003167	25873.00000000	14:14:08
0.003161	44899.29258000	13:46:40
0.003162	38879.70224000	13:46:40
0.003155	7119.15464000	13:45:57
0.003165	8984.00000000	13:43:07
0.003165	6937.17294000	13:43:07
0.003163	10785.94250000	13:43:07
0.003162	27884.88456000	13:43:07
0.003162	20370.23933000	13:43:07
0.003161	31950.76067000	13:43:07
0.003155	7424.00000000	13:43:06
0.003155	24749.00000000	13:43:06
0.003158	44655.61989000	12:52:10
0.003158	3147.83720000	12:52:10
0.003150	51689.43381000	12:31:37
0.003158	3147.83720000	12:31:37
0.003159	43029.87899000	12:31:37
0.003165	6674.49581000	12:30:59
0.003173	3562.53360000	11:44:55
0.003175	17596.53897000	11:38:28
0.003167	30764.46103000	11:38:28
0.003167	5099.11574000	11:38:28
0.003166	33223.88426000	11:38:28
0.003151	576.88017000	11:31:21
0.003152	6639.14180000	11:31:21
0.003162	6800.00000000	11:19:38
0.003162	12000.00000000	11:19:38
0.003144	2714.86419000	09:18:01
0.003144	2714.86419000	09:17:01
0.003148	2711.50121000	09:16:58
0.003156	5743.78808000	07:45:56
0.003156	3179.77345000	07:45:56
0.003159	29837.22296000	07:39:16
0.003159	3179.77345000	07:34:07
0.003159	5864.00000000	06:59:14
0.003152	5981.26313000	06:26:19
0.003149	3048.73687000	06:26:19
0.003149	9030.00000000	06:26:19
0.003149	17196.86031000	06:26:18
0.003148	12900.13969000	06:26:18
0.003148	30097.00000000	06:26:18
0.003153	3121.30000000	06:11:18
0.003159	22848.00000000	05:41:20
0.003158	23218.00000000	05:41:20
0.003140	2291.00603000	05:33:01
0.003140	2291.00603000	05:32:01

24 Hours
Change -0.32%	Volume 1,296,046
High 0.003175	Low 0.003107
7 Days
Change -3.44%	Volume 12,469,332
High 0.003321	Low 0.003107
30 Days
Change -9.88%	Volume 98,492,085
High 0.006413	Low 0.000010