XYO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM Bitcoin Gold MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.003156	15153.05000000	21:39:58
0.003156	2725.93000000	21:01:49
0.003185	19586.88540000	19:33:20
0.003167	21460.81000000	18:07:34
0.003160	0.06159000	16:00:50
0.003162	15573.08698000	16:00:50
0.003179	15572.49000000	15:58:33
0.003149	0.06204000	15:30:51
0.003156	13982.07493000	15:30:51
0.003168	13982.07493000	15:13:59
0.003190	14405.62496000	14:45:28
0.003182	18558.23685000	14:14:02
0.003183	13982.07493000	14:14:02
0.003184	20937.09393000	14:14:02
0.003184	20904.70606000	14:10:39
0.003180	16730.95925000	14:08:20
0.003188	13982.07493000	13:59:33
0.003268	8084.00000000	13:34:23
0.003265	17271.75300000	13:34:23
0.003261	15297.95246000	13:03:10
0.003263	3402.70754000	13:03:10
0.003236	3001.85200000	12:14:39
0.003280	0.03162000	11:00:50
0.003279	14406.78180000	11:00:50
0.003278	14406.78176000	10:33:31
0.003297	46952.61387000	10:28:51
0.003294	52191.11609000	10:28:51
0.003290	15000.00000000	10:28:51
0.003290	6000.00000000	10:28:51
0.003290	8800.00000000	10:28:49
0.003282	2643.83921000	10:28:49
0.003258	10824.00000000	10:28:10
0.003244	13270.70000000	10:19:43
0.003257	631.71004000	09:30:50
0.003256	19587.82630000	09:30:50
0.003241	4835.00000000	09:26:34
0.003241	7087.48400000	09:26:33
0.003242	3150.51600000	09:26:33
0.003242	7718.00000000	09:26:33
0.003246	2087.43840000	08:13:39
0.003277	1300.00000000	08:12:39
0.003270	0.00807000	07:30:50
0.003257	2643.83921000	07:30:50
0.003239	7503.11000000	05:47:20
0.003213	1566.60000000	05:10:08
0.003237	1790.89000000	04:41:32
0.003197	9089.64000000	04:32:13
0.003197	6569.64000000	04:32:13
0.003231	72080.86479000	04:26:30
0.003226	13723.60521000	04:26:30
0.003227	38167.59411000	04:25:38
0.003226	31228.97579000	04:25:38
0.003221	3025.95010000	04:25:38
0.003207	3025.95000000	01:11:08
0.003253	2105.24000000	00:04:15
0.003234	379.36000000	23:35:55
0.003242	21051.62492000	23:30:13
0.003226	18572.04950000	23:05:56
0.003226	21813.26478000	23:05:56
0.003204	15449.48521000	23:05:50
0.003211	9286.02479000	23:05:49
0.003211	9286.02479000	23:05:49
0.003223	30352.47222000	23:05:49
0.003222	23051.29468000	23:05:49
0.003217	2797.71346000	23:05:49
0.003201	9703.13000000	23:05:46
0.003190	2797.71346000	22:03:28
0.003185	2797.71346000	22:03:28
0.003184	19586.08280000	22:03:28
0.003180	8084.00000000	22:03:28
0.003143	306.99000000	20:10:09
0.003146	613.72000000	20:09:11
0.003109	23278.31640000	19:30:50
0.003115	19586.08278000	19:30:50
0.003145	80401.38870000	19:15:10
0.003144	61839.54459000	19:15:10
0.003141	25933.46879000	19:15:10
0.003134	23335.33300000	19:15:10
0.003110	0.01164000	18:00:50
0.003113	22845.52125000	18:00:50
0.003118	23335.33293000	18:00:50
0.003138	79879.23401000	17:36:49
0.003132	32659.85718000	17:36:49
0.003132	12639.26090000	17:36:49
0.003131	27964.14988000	17:36:49
0.003133	4275.31000000	17:33:55
0.003130	3611.36200000	17:33:22
0.003131	2809.40000000	17:32:48
0.003120	2542.77089000	17:30:50
0.003130	83851.21985000	17:30:50
0.003131	30671.37320000	17:30:50
0.003135	27745.56539000	17:30:50
0.003165	14406.78176000	17:25:32
0.003147	2787.28150000	17:25:28
0.003148	16391.71850000	17:25:28
0.003148	12177.66707000	17:25:28
0.003155	4156.33293000	17:25:28
0.003155	19179.00000000	17:25:28
0.003168	12493.88990000	17:25:15
0.003164	18717.85010000	17:25:15

24 Hours
Change -0.75%	Volume 903,019
High 0.003297	Low 0.003149
7 Days
Change -12.02%	Volume 13,174,078
High 0.003594	Low 0.003109
30 Days
Change -23.19%	Volume 125,404,173
High 0.004946	Low 0.003109