XYO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Verge Nano Status WINk Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.003315	8733.90854000	01:13:35
0.003312	3040.90976000	01:13:35
0.003315	13094.28575000	01:01:17
0.003314	3040.90976000	01:01:17
0.003311	29592.97368000	00:10:37
0.003299	3040.90976000	00:10:37
0.003315	32.37564000	23:47:09
0.003316	2960.57510000	23:47:09
0.003323	2990.48006000	23:47:09
0.003328	2990.48006000	23:47:07
0.003339	2950.64390000	23:37:55
0.003339	10429.61140000	23:31:20
0.003339	11068.52721000	23:01:37
0.003339	2050.78402000	22:44:48
0.003339	55037.42477000	22:44:48
0.003339	48910.40100000	22:44:48
0.003339	25052.94046000	22:44:48
0.003339	12489.00000000	22:43:58
0.003339	10281.45947000	22:43:58
0.003339	2207.54053000	22:43:58
0.003339	2229.29120000	22:43:47
0.003339	17913.00000000	22:43:47
0.003335	1879.65780000	21:46:31
0.003336	29802.06763000	21:46:31
0.003336	48582.62170000	21:46:31
0.003337	2996.25412000	21:46:31
0.003344	4042.00037000	21:46:31
0.003349	2960.66053000	21:46:31
0.003351	4086.19785000	21:46:31
0.003387	190.06547000	21:12:27
0.003364	2957.92353000	21:12:27
0.003401	20.72751000	21:02:05
0.003368	2949.41749000	21:02:05
0.003368	2930.59700000	21:02:03
0.003401	209.36756000	21:02:03
0.003367	3324.13244000	21:02:03
0.003368	2930.59700000	21:02:01
0.003383	4077.25500000	21:01:58
0.003392	5173.28343000	21:01:40
0.003401	6157.35462000	20:56:28
0.003401	6841.23059000	20:56:27
0.003401	7585.08857000	20:55:47
0.003411	10144.65188000	20:54:40
0.003411	11270.65032000	20:52:59
0.003411	12523.87575000	20:52:58
0.003412	13725.77102000	20:40:15
0.003417	7941.00000000	20:40:15
0.003424	2901.31097000	20:40:15
0.003436	14336.72870000	20:36:18
0.003410	359.98902000	19:35:43
0.003416	2901.31097000	19:35:43
0.003430	1302.35800000	18:53:02
0.003437	1300.00000000	18:52:43
0.003423	398.40475000	18:42:41
0.003433	5337.29525000	18:42:41
0.003437	22205.28960000	18:27:32
0.003436	6251.43170000	18:27:32
0.003433	34162.70475000	17:21:02
0.003431	2243.07000000	16:52:02
0.003416	2930.78836000	15:46:06
0.003398	16933.06164000	14:15:20
0.003406	7941.00000000	14:15:20
0.003410	2930.78836000	14:15:20
0.003419	28816.29127000	12:13:00
0.003405	2961.09956000	12:12:59
0.003417	0.04357000	12:00:58
0.003407	2961.09956000	12:00:58
0.003418	11493.66594000	10:24:49
0.003410	2961.09956000	10:24:49
0.003382	6522.11530000	09:20:07
0.003359	997.91906000	09:16:57
0.003360	26921.67547000	09:16:57
0.003367	2961.09956000	09:16:57
0.003368	2931.65044000	09:16:55
0.003417	33668.18669000	09:14:35
0.003403	28529.70368000	09:14:35
0.003398	35002.57005000	09:14:35
0.003391	26595.43518000	09:14:35
0.003391	2931.65044000	09:14:35
0.003369	2958.57988000	09:14:35
0.003383	26595.43519000	09:11:51
0.003384	2947.67870000	09:01:09
0.003432	8650.03596000	07:53:54
0.003431	17739.71090000	07:53:54
0.003422	2063.67854000	07:53:54
0.003422	867.97190000	07:39:23
0.003380	1468.86010000	03:22:57
0.003402	1468.86016000	03:03:20
0.003408	11367.05469000	02:18:40
0.003390	2962.11721000	02:18:40
0.003357	12636.99279000	00:41:02
0.003360	7941.00000000	00:41:02
0.003370	2962.11721000	00:41:02
0.003370	17117.42500000	00:15:44
0.003371	2931.04619000	00:15:44
0.003372	7941.00000000	00:15:44
0.003368	20582.91300000	00:15:24
0.003369	7941.00000000	00:15:24
0.003380	2931.04619000	00:15:22
0.003381	7941.00000000	00:15:22

24 Hours
Change -2.21%	Volume 885,222
High 0.003437	Low 0.003299
7 Days
Change -7.84%	Volume 6,624,782
High 0.003691	Low 0.003299
30 Days
Change +11.43%	Volume 107,432,383
High 0.003999	Low 0.002860