XYO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.003782	63.29736000	02:51:11
0.003795	5288.18084000	02:51:11
0.003800	26599.77903000	02:51:10
0.003799	13358.26880000	02:51:10
0.003790	2638.66580000	02:50:43
0.003743	2645.50264000	02:44:01
0.003783	254.59736000	02:44:00
0.003738	2645.50264000	02:41:01
0.003783	138.99688000	02:41:00
0.003741	2646.90312000	02:38:01
0.003784	294.74714000	02:38:00
0.003737	2646.55286000	02:35:11
0.003791	6239.09171000	01:00:51
0.003785	24449.00000000	00:51:28
0.003785	15719.36132000	00:51:28
0.003784	15920.63868000	00:51:28
0.003784	10363.00000000	00:51:28
0.003784	4804.00000000	00:51:28
0.003784	19739.31292000	00:51:28
0.003773	14805.68708000	00:51:28
0.003773	17388.59062000	00:51:28
0.003771	17156.40938000	00:51:28
0.003778	6608.85202000	00:34:50
0.003776	4957.14798000	00:34:50
0.003776	11566.00000000	00:34:50
0.003785	19647.00000000	00:22:15
0.003785	11215.59477000	00:22:15
0.003776	8431.40523000	00:22:15
0.003775	5901.00000000	00:22:15
0.003775	5901.00000000	00:22:15
0.003734	1938.94000000	00:20:16
0.003740	121726.31498000	00:07:48
0.003740	21130.82782000	00:07:48
0.003785	2897.40458000	00:00:51
0.003770	69665.72450000	23:57:13
0.003771	20949.35030000	23:57:13
0.003772	19903.59278000	23:57:13
0.003772	1040.20361000	23:53:16
0.003772	5476.79639000	23:53:16
0.003772	6517.00000000	23:53:16
0.003772	4475.00000000	23:53:16
0.003772	4475.00000000	23:53:16
0.003771	18893.30500000	22:41:19
0.003875	4984.18880000	22:34:40
0.003810	24839.11610000	22:16:55
0.003809	13203.06310000	22:16:55
0.003803	6540.97337000	21:00:52
0.003778	2642.55310000	20:42:07
0.003778	2642.55310000	20:40:10
0.003780	7920.00000000	20:03:24
0.003780	7920.00000000	20:03:06
0.003781	10000.00000000	20:03:06
0.003772	9366.29603000	19:52:57
0.003772	52485.00000000	19:52:57
0.003773	108272.22420000	19:52:57
0.003774	4252.57021000	19:52:57
0.003779	7920.00000000	19:52:57
0.003782	17703.90956000	19:52:57
0.003792	13203.06310000	19:43:38
0.003787	13220.45504000	19:39:43
0.003787	29703.17900000	19:39:43
0.003787	6328.95596000	19:37:48
0.003786	4749.04404000	19:37:48
0.003786	11078.00000000	19:37:48
0.003786	38500.00000000	19:37:48
0.003786	15016.49296000	19:37:48
0.003785	23483.50704000	19:37:48
0.003707	75666.07074000	18:49:17
0.003708	40608.84462000	18:49:17
0.003742	34990.00000000	18:49:17
0.003742	26124.00000000	18:49:17
0.003743	95102.66895000	18:49:17
0.003744	5878.05569000	18:49:17
0.003791	187203.90398000	18:40:52
0.003792	69343.53700000	18:40:52
0.003791	10742.91001000	16:19:31
0.003792	3849.99999000	16:19:31
0.003824	4338.00000000	15:41:08
0.003824	14461.00000000	15:41:08
0.003824	1028.40523000	15:41:07
0.003825	3975.59477000	15:41:07
0.003825	16678.00000000	15:41:07
0.003824	7403.00000000	15:41:01
0.003830	9800.00000000	15:01:39
0.003830	12000.00000000	15:01:38
0.004001	7941.00000000	14:44:17
0.004413	23499.65763000	14:44:15
0.004393	2577.23548000	14:44:15
0.004307	6392.73366000	14:44:15
0.004296	94491.06770000	14:44:15
0.004295	3634.71680000	14:44:15
0.004295	6000.00000000	14:44:15
0.004295	5164.14435000	14:44:15
0.004295	5335.27357000	14:44:15
0.004176	14717.44305000	14:44:15
0.004175	10576.36170000	14:44:15
0.004101	5595.28744000	14:44:15
0.004003	14840.09423000	14:44:15
0.003878	41513.40050000	14:44:15
0.003877	14180.92910000	14:44:15

24 Hours
Change -0.08%	Volume 2,924,034
High 0.004413	Low 0.003707
7 Days
Change +3.84%	Volume 21,298,637
High 0.004413	Low 0.003530
30 Days
Change +6.00%	Volume 73,390,923
High 0.004437	Low 0.003068