XYO/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Augur Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain MaidSafeCoin Bread Bytom Fantom QASH Waltonchain Fetch.ai TomoChain Metaverse ETP Polygon

Order by: Market capName

0.003739	28288.90576000	23:59:13
0.003728	35304.71641000	23:49:22
0.003729	23463.29990000	23:49:22
0.003762	333.00000000	23:38:58
0.003756	11486.14300000	23:13:37
0.003758	852.05729000	23:00:46
0.003757	7945.77535000	23:00:46
0.003755	25516.98692000	22:01:24
0.003764	0.09224000	22:00:46
0.003757	23777.54595000	22:00:46
0.003743	33886.20324000	21:48:00
0.003742	25368.96529000	21:48:00
0.003700	59937.92682000	21:00:46
0.003701	95000.00000000	21:00:46
0.003702	126467.15488000	21:00:46
0.003714	61035.49365000	21:00:46
0.003715	27617.21100000	21:00:46
0.003714	42341.70000000	20:59:34
0.003714	21242.00000000	20:59:34
0.003714	25755.06590000	20:59:34
0.003715	12338.19983000	20:56:25
0.003717	16472.00462000	20:56:25
0.003721	20759.46620000	20:56:25
0.003723	22532.37916000	20:56:25
0.003721	4617.00000000	20:56:25
0.003745	6225.56430000	20:55:29
0.003750	11411.66255000	20:55:28
0.003760	16474.24121000	20:55:25
0.003754	26116.39701000	20:55:21
0.003762	4617.00000000	20:55:18
0.003753	12813.96701000	20:55:18
0.003753	13302.43000000	20:55:16
0.003753	26116.39701000	20:55:14
0.003760	25848.59738000	20:54:59
0.003758	12575.03038000	20:54:36
0.003758	13273.56700000	20:54:34
0.003760	9137.31506000	20:54:31
0.003760	16711.28232000	20:54:24
0.003759	9137.31506000	20:54:24
0.003757	22447.45306000	20:54:15
0.003756	13310.13800000	20:54:15
0.003751	7760.16940000	20:38:44
0.003752	22447.45307000	20:38:44
0.003760	5158.92330000	20:02:02
0.003750	312.61321000	20:01:17
0.003751	5158.92332000	20:01:17
0.003750	5744.39529000	20:01:15
0.003762	10367.80000000	20:01:15
0.003750	2531.32895000	20:01:13
0.003751	3499.53225000	20:01:13
0.003751	6331.61283000	20:01:12
0.003751	10168.85492000	20:01:09
0.003752	8256.77567000	19:50:32
0.003753	4299.61433000	19:50:32
0.003783	254315.15282000	17:49:48
0.003789	17159.81861000	17:46:53
0.003808	1049.66000000	17:15:41
0.003794	6129.00000000	16:57:35
0.003793	6129.00000000	16:57:34
0.003789	1227.04000000	16:37:55
0.003785	1064.23000000	16:36:22
0.003810	5271.00000000	16:19:04
0.003845	24053.00000000	15:10:29
0.003844	15030.81300000	15:10:27
0.003803	11719.13289000	15:08:20
0.003804	9280.86711000	15:08:20
0.003814	4367.43000000	13:32:39
0.003840	12557.62000000	12:58:26
0.003812	15271.83900000	12:19:47
0.003813	3830.63843000	12:19:05
0.003814	11439.51857000	12:19:05
0.003814	15271.83900000	12:19:03
0.003811	15271.83900000	12:19:00
0.003816	15270.96200000	12:18:55
0.003816	15262.51600000	12:18:47
0.003808	15252.53000000	12:18:25
0.003809	271.72000000	12:12:59
0.003848	24494.17309000	11:56:31
0.003848	6788.91140000	11:44:02
0.003838	15170.36400000	11:38:18
0.003838	15163.56300000	11:37:33
0.003853	20000.00000000	11:26:23
0.003849	10227.58200000	11:26:23
0.003848	27381.43483000	11:26:23
0.003825	928.45000000	11:23:07
0.003846	675.71000000	11:22:55
0.003845	29117.05801000	11:22:23
0.003838	10227.58200000	11:17:54
0.003838	15171.28400000	11:16:37
0.003839	15170.88500000	11:15:30
0.003840	15171.28400000	11:14:22
0.003853	19999.68094000	11:13:47
0.003852	26780.31906000	11:13:47
0.003846	15171.28400000	11:13:47
0.003818	15212.27800000	10:36:03
0.003812	9887.29404000	10:36:00
0.003813	5289.19896000	10:36:00
0.003826	7560.27914000	10:00:45
0.003841	4518.96000000	09:11:40
0.003842	17969.06771000	09:10:02

24 Hours
Change -1.03%	Volume 3,344,974
High 0.003871	Low 0.003700
7 Days
Change -11.61%	Volume 44,820,829
High 0.004946	Low 0.003700
30 Days
Change +7.44%	Volume 372,291,897
High 0.006883	Low 0.003427