CLO/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Nano Siacoin iExec RLC Zilliqa Verge Mask Network Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ravencoin Ardor WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0570900	26873.00000000	15:02:51
0.0568000	1497.00000000	14:33:37
0.0568900	17577.00000000	13:05:33
0.0569700	192.00000000	12:53:20
0.0568500	223.00000000	12:36:10
0.0570000	5263.00000000	12:34:57
0.0575600	30830.00000000	12:24:38
0.0573400	17439.00000000	12:23:17
0.0586600	17047.00000000	12:14:00
0.0586900	169.00000000	12:12:18
0.0584700	166.00000000	11:50:11
0.0583800	7893.00000000	11:47:06
0.0575900	17364.00000000	11:19:23
0.0577500	17316.00000000	11:10:40
0.0581600	2580.00000000	10:12:44
0.0589200	8194.00000000	09:48:49
0.0600800	25472.00000000	09:25:36
0.0597400	25489.00000000	09:21:06
0.0601200	352.00000000	08:59:46
0.0588700	152.00000000	08:39:48
0.0582600	8192.00000000	03:48:39
0.0579800	2586.00000000	03:15:04
0.0579500	2590.00000000	03:15:04
0.0580200	155.00000000	02:29:17
0.0573200	3473.00000000	01:54:52
0.0573400	2602.00000000	01:54:52
0.0573600	5395.00000000	01:54:52
0.0573700	5537.00000000	01:54:52
0.0573900	7996.00000000	01:54:52
0.0574400	2608.00000000	01:54:52
0.0572000	5616.00000000	00:33:54
0.0572900	6380.00000000	00:33:53
0.0577300	3248.00000000	00:03:32
0.0577300	5680.00000000	00:03:18
0.0577300	5680.00000000	00:03:16
0.0577300	5680.00000000	00:03:08
0.0577300	7323.00000000	00:02:40
0.0576800	473.00000000	23:30:05
0.0577300	550.00000000	22:52:09
0.0581300	550.00000000	22:16:06
0.0583600	2568.00000000	21:52:00
0.0583600	2569.00000000	21:45:00
0.0583900	550.00000000	21:38:06
0.0582100	550.00000000	21:00:06
0.0582900	550.00000000	20:24:05
0.0581700	1845.00000000	20:19:44
0.0580900	17214.00000000	20:02:33
0.0580200	132.00000000	20:02:33
0.0579300	17262.00000000	19:52:35
0.0581900	550.00000000	19:46:06
0.0577700	5537.00000000	19:21:32
0.0581000	550.00000000	19:10:05
0.0582000	550.00000000	18:32:05
0.0578200	17145.00000000	18:08:44
0.0579600	550.00000000	17:54:43
0.0578600	12025.00000000	17:50:09
0.0586000	550.00000000	17:18:05
0.0583500	550.00000000	16:40:06
0.0580900	174.00000000	16:39:39
0.0589700	550.00000000	16:04:06
0.0588100	2547.00000000	15:57:37
0.0588900	129.00000000	15:57:20
0.0595000	9073.00000000	15:52:07
0.0595400	159.00000000	15:50:52
0.0591400	550.00000000	15:26:10
0.0590500	550.00000000	14:48:05
0.0588100	550.00000000	14:12:05
0.0583900	550.00000000	13:34:06
0.0582100	103.00000000	12:57:29
0.0584200	550.00000000	12:56:05
0.0586700	17191.00000000	12:41:44
0.0585000	550.00000000	12:20:06
0.0580600	550.00000000	11:42:06
0.0578800	138.00000000	11:37:49
0.0573100	550.00000000	11:06:05
0.0570900	5537.00000000	10:52:04
0.0571900	550.00000000	10:28:06
0.0568900	550.00000000	09:50:05
0.0570400	2630.00000000	09:27:35
0.0572600	2621.00000000	09:21:43
0.0569300	550.00000000	09:14:05
0.0572000	2624.00000000	09:11:47
0.0580500	550.00000000	08:36:05
0.0573000	2618.00000000	08:26:02
0.0576800	550.00000000	07:58:06
0.0575000	14889.00000000	07:47:24
0.0577100	146.00000000	07:36:00
0.0570500	550.00000000	07:22:06
0.0570300	16003.00000000	07:21:16
0.0565200	1083.00000000	07:19:57
0.0566800	17642.00000000	07:13:19
0.0571800	13570.00000000	07:06:08
0.0573600	122.00000000	07:01:34
0.0574300	34825.00000000	06:59:24
0.0579200	550.00000000	06:44:05
0.0573300	3081.00000000	06:40:26
0.0573700	2614.00000000	06:40:26
0.0578400	8031.00000000	06:38:06
0.0578700	1989.00000000	06:38:06
0.0578500	1083.00000000	06:37:35

24 Hours
Change -3.47%	Volume 398,831
High 0.0601200	Low 0.0568000
7 Days
Change +11.96%	Volume 6,788,382
High 0.0616700	Low 0.0471400
30 Days
Change -7.93%	Volume 32,060,427
High 0.0698000	Low 0.0393200