YGG/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Nano Power Ledger Verge Waves Steem WINk Ravencoin Status Ark Kyber Network Crystal IoTeX IOST Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai Bytom TomoChain Polygon Waltonchain Bread Fantom GXChain QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0227	8054.00000000	12:24:13
0.0227	47947.00000000	12:24:13
0.0225	47947.00000000	02:00:12
0.0225	8054.00000000	02:00:12
0.0218	85.00000000	19:02:47
0.0225	272.00000000	16:01:56
0.0226	85.00000000	16:01:48
0.0221	272.00000000	15:59:25
0.0225	288.00000000	14:17:03
0.0225	2057.00000000	14:16:26
0.0223	288.00000000	14:16:10
0.0219	8054.00000000	13:32:46
0.0219	19946.00000000	13:32:46
0.0215	250.00000000	12:23:01
0.0215	250.00000000	11:26:11
0.0218	199.00000000	04:15:05
0.0220	46.00000000	13:36:53
0.0219	829.00000000	12:58:01
0.0215	829.00000000	12:47:15
0.0215	46.00000000	12:47:15
0.0218	110.00000000	12:47:00
0.0219	110.00000000	12:46:40
0.0219	138.00000000	12:42:24
0.0220	138.00000000	12:42:04
0.0225	75.00000000	09:29:26
0.0225	19946.00000000	06:50:45
0.0225	4006.00000000	03:08:18
0.0225	50.00000000	01:14:16
0.0224	14351.00000000	01:01:01
0.0223	51566.00000000	23:09:09
0.0225	20000.00000000	22:30:02
0.0218	172.00000000	22:09:29
0.0219	172.00000000	22:09:09
0.0228	1474.00000000	20:29:25
0.0228	174.00000000	20:29:23
0.0231	519.00000000	16:10:44
0.0231	518.00000000	16:06:45
0.0231	692.00000000	16:06:02
0.0231	7141.00000000	16:06:01
0.0231	518.00000000	16:05:42
0.0231	6518.00000000	16:05:06
0.0233	516.00000000	14:44:22
0.0232	515.00000000	13:36:26
0.0229	523.00000000	01:42:15
0.0231	519.00000000	01:17:13
0.0231	56000.00000000	18:56:20
0.0232	1560.00000000	13:29:59
0.0236	1063.00000000	08:51:57
0.0235	13082.00000000	08:29:13
0.0235	42918.00000000	08:29:13
0.0237	6289.00000000	07:17:34
0.0239	119.00000000	05:37:47
0.0238	2611.00000000	04:38:14
0.0241	2611.00000000	01:55:41
0.0244	1799.00000000	15:59:18
0.0247	1013.00000000	15:14:30
0.0248	524.00000000	15:07:05
0.0247	1715.00000000	12:04:15
0.0248	1012.00000000	10:58:54
0.0249	768.00000000	10:58:07
0.0248	240.00000000	10:58:07
0.0244	1799.00000000	10:16:39
0.0252	10219.00000000	01:03:28
0.0251	19119.00000000	01:03:28
0.0262	56000.00000000	00:25:04
0.0259	11735.00000000	00:20:28
0.0258	4903.00000000	00:10:28
0.0259	965.00000000	00:10:28
0.0263	556.00000000	00:01:06
0.0263	570.00000000	00:00:39
0.0254	11735.00000000	00:00:29
0.0263	1560.00000000	00:00:18
0.0256	975.00000000	00:00:18
0.0256	585.00000000	00:00:18
0.0247	15078.00000000	00:00:02
0.0247	40922.00000000	00:00:02
0.0240	24.00000000	08:24:15
0.0239	8.00000000	08:24:14
0.0239	8.00000000	08:24:14
0.0239	8.00000000	08:24:13
0.0239	58.00000000	08:24:07
0.0240	8.00000000	08:24:02
0.0240	8.00000000	08:24:01
0.0240	8.00000000	08:24:01
0.0240	8.00000000	08:24:00
0.0240	8.00000000	08:24:00
0.0240	9.00000000	08:24:00
0.0240	9.00000000	08:24:00
0.0241	96.00000000	07:56:02
0.0241	119.00000000	06:46:30
0.0241	96.00000000	05:10:10
0.0241	122.00000000	04:18:46
0.0246	122.00000000	03:02:40
0.0245	56000.00000000	02:05:13
0.0242	28762.00000000	01:40:02
0.0240	57.00000000	01:21:02
0.0237	16982.00000000	15:08:39
0.0237	22037.00000000	15:08:39
0.0236	4911.00000000	06:13:49
0.0224	6672.00000000	16:26:47

24 Hours
Change +5.57%	Volume 143,599
High 0.0227	Low 0.0215
7 Days
Change -3.48%	Volume 715,772
High 0.0263	Low 0.0215
30 Days
Change +21.10%	Volume 5,075,435
High 0.0263	Low 0.0183