YB/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network iExec RLC Lisk Zilliqa Verge Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0482900	7491.00000000	18:32:51
0.0484700	2065.00000000	15:46:23
0.0486300	20563.00000000	15:46:23
0.0491300	20329.00000000	09:24:05
0.0491900	20329.00000000	09:22:46
0.0492200	846.00000000	23:41:31
0.0495800	1844.00000000	22:35:09
0.0500500	1844.00000000	22:26:46
0.0496600	170.00000000	20:10:10
0.0496100	170.00000000	20:08:17
0.0503100	8323.00000000	15:16:49
0.0499300	9864.00000000	13:30:04
0.0500100	8323.00000000	13:07:39
0.0496800	20128.00000000	12:41:06
0.0495900	8323.00000000	12:41:02
0.0456500	230.00000000	07:56:43
0.0457600	230.00000000	07:54:27
0.0458100	6548.00000000	05:15:05
0.0459000	216.00000000	05:03:49
0.0464600	242.00000000	04:53:19
0.0465200	242.00000000	04:51:54
0.0451700	117.00000000	23:12:21
0.0446500	22396.00000000	22:57:56
0.0463300	193.00000000	20:40:10
0.0461300	193.00000000	20:34:11
0.0463700	10719.00000000	19:46:31
0.0463500	10772.00000000	19:46:28
0.0465300	21491.00000000	19:44:45
0.0479100	270.00000000	16:42:30
0.0480000	270.00000000	16:42:29
0.0480000	1730.00000000	16:42:29
0.0484300	20789.00000000	14:02:46
0.0489200	105.00000000	11:10:51
0.0489600	105.00000000	11:10:51
0.0499000	105.00000000	06:33:13
0.0497400	4012.00000000	02:58:34
0.0497300	1101.00000000	02:26:11
0.0499100	1101.00000000	02:26:11
0.0493600	105.00000000	02:03:23
0.0497700	105.00000000	02:01:28
0.0501800	105.00000000	00:07:21
0.0499200	20032.00000000	23:21:29
0.0505100	151.00000000	23:05:01
0.0512300	8877.00000000	20:49:37
0.0514400	10858.00000000	19:47:44
0.0506700	19735.00000000	19:38:07
0.0502400	19904.00000000	19:27:42
0.0506400	19747.00000000	16:41:48
0.0504600	19931.00000000	16:37:46
0.0510900	181.00000000	16:23:30
0.0520000	1325.00000000	16:15:43
0.0517400	10785.00000000	16:13:09
0.0503400	104.00000000	15:03:29
0.0507500	104.00000000	14:48:22
0.0503900	6763.00000000	14:10:06
0.0499300	217.00000000	14:08:48
0.0500200	217.00000000	14:08:46
0.0498400	4012.00000000	14:03:39
0.0510100	217.00000000	14:02:46
0.0510100	5347.00000000	14:02:07
0.0514300	19443.00000000	13:19:30
0.0513500	19474.00000000	12:50:00
0.0519400	101.00000000	10:29:48
0.0519800	19238.00000000	10:29:37
0.0523600	101.00000000	10:19:23
0.0517600	186.00000000	10:00:07
0.0515900	4062.00000000	09:55:03
0.0522900	6780.00000000	09:46:39
0.0522700	896.00000000	09:46:37
0.0522500	8106.00000000	09:46:34
0.0522100	19153.00000000	09:46:34
0.0537600	186.00000000	09:46:34
0.0522100	19153.00000000	09:46:34
0.0525200	7317.00000000	09:45:33
0.0526500	21881.00000000	09:45:33
0.0527900	29138.00000000	09:45:33
0.0533100	223.00000000	09:05:47
0.0536200	18649.00000000	08:53:11
0.0537100	157.00000000	08:09:13
0.0539800	11179.00000000	08:01:55
0.0536500	2000.00000000	06:40:22
0.0530500	7453.00000000	06:00:07
0.0536700	18632.00000000	05:45:31
0.0550000	2000.00000000	05:42:24
0.0564200	1639.00000000	23:13:08
0.0577800	3345.00000000	15:14:00
0.0611300	1512.00000000	10:45:35
0.0614900	78.00000000	09:06:10
0.0614700	346.00000000	09:05:27
0.0615400	255.00000000	09:04:56
0.0617800	5698.00000000	22:13:37
0.0617700	9733.00000000	22:10:22
0.0600800	16644.00000000	20:13:19
0.0604600	23013.00000000	17:33:28
0.0619800	5.00000000	16:07:12
0.0619400	4.00000000	16:06:22
0.0619400	1.00000000	16:06:07
0.0625900	3.00000000	15:07:28
0.0625800	1.00000000	15:06:31
0.0626100	2.00000000	15:06:28

24 Hours
Change -2.66%	Volume 75,651
High 0.0500500	Low 0.0482900
7 Days
Change -19.06%	Volume 724,781
High 0.0626100	Low 0.0446500
30 Days
Change -41.14%	Volume 5,405,841
High 0.0920000	Low 0.0446500