YB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Terra Decred Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo aelf WINk Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Verge Mask Network Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Wanchain Bitcoin Diamond Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0630	6.00000000	15:34:01
0.0630	1.00000000	15:33:53
0.0628	1.00000000	15:32:47
0.0627	6.00000000	15:32:36
0.0625	41.00000000	15:31:31
0.0623	70.00000000	15:25:11
0.0623	22.00000000	15:25:11
0.0623	18.00000000	15:25:11
0.0625	3.00000000	15:23:46
0.0623	439.00000000	15:21:46
0.0620	247.00000000	15:17:10
0.0618	111.00000000	15:16:52
0.0618	39.00000000	15:16:52
0.0620	92.00000000	15:16:30
0.0620	18.00000000	15:16:30
0.0620	175.00000000	15:16:30
0.0620	215.00000000	15:16:26
0.0620	1.00000000	15:16:26
0.0622	1.00000000	15:16:00
0.0622	41.00000000	15:15:40
0.0622	250.00000000	15:15:28
0.0622	40.00000000	15:15:28
0.0624	39.00000000	15:15:11
0.0625	40.00000000	15:13:52
0.0624	40.00000000	15:12:09
0.0624	1.00000000	15:11:00
0.0624	41.00000000	15:10:25
0.0623	168.00000000	15:10:07
0.0621	192.00000000	15:10:04
0.0623	1.00000000	15:09:00
0.0623	228.00000000	15:08:24
0.0625	2.00000000	15:05:00
0.0624	41.00000000	15:04:36
0.0625	500.00000000	15:04:16
0.0625	259.00000000	15:04:16
0.0625	41.00000000	15:04:16
0.0623	3.00000000	15:02:48
0.0622	3.00000000	15:02:27
0.0624	500.00000000	15:01:46
0.0624	1.00000000	15:01:46
0.0623	40.00000000	15:01:13
0.0623	1.00000000	15:01:00
0.0622	1.00000000	15:00:50
0.0621	169.00000000	15:00:35
0.0620	40.00000000	14:59:49
0.0620	1.00000000	14:59:42
0.0619	3.00000000	14:59:33
0.0618	41.00000000	14:50:53
0.0618	500.00000000	14:50:53
0.0618	1.00000000	14:50:53
0.0618	40.00000000	14:50:53
0.0617	3.00000000	14:50:24
0.0615	3.00000000	14:44:00
0.0615	2.00000000	14:42:13
0.0615	37.00000000	14:42:13
0.0615	41.00000000	14:40:57
0.0616	500.00000000	14:39:39
0.0616	1.00000000	14:39:39
0.0616	41.00000000	14:39:39
0.0615	522.00000000	14:39:11
0.0615	39.00000000	14:39:11
0.0613	1.00000000	14:36:00
0.0613	1.00000000	14:36:00
0.0615	171.00000000	14:35:44
0.0615	41.00000000	14:35:44
0.0613	3.00000000	14:35:00
0.0613	3.00000000	14:35:00
0.0613	3.00000000	14:34:41
0.0614	254.00000000	14:34:24
0.0614	500.00000000	14:34:24
0.0614	1.00000000	14:34:24
0.0611	3.00000000	14:30:37
0.0612	1.00000000	14:30:30
0.0610	1.00000000	14:30:00
0.0610	3.00000000	14:29:59
0.0611	170.00000000	14:29:45
0.0608	1.00000000	14:29:26
0.0604	170.00000000	14:25:41
0.0605	3.00000000	14:25:34
0.0609	169.00000000	14:23:33
0.0609	1.00000000	14:23:00
0.0610	170.00000000	14:22:49
0.0609	3.00000000	14:22:02
0.0607	2.00000000	14:21:35
0.0608	3.00000000	14:20:50
0.0607	3.00000000	14:20:16
0.0605	57.00000000	14:19:11
0.0604	500.00000000	14:19:10
0.0598	17.00000000	14:18:13
0.0598	253.00000000	14:18:13
0.0597	69.00000000	14:18:13
0.0597	161.00000000	14:18:13
0.0594	500.00000000	14:18:10
0.0594	1.00000000	14:18:10
0.0596	12.00000000	14:18:10
0.0597	8.00000000	14:18:01
0.0597	3.00000000	14:17:49
0.0597	169.00000000	14:17:49
0.0597	2.00000000	14:17:45
0.0597	126.00000000	14:17:45

24 Hours
Change -1.41%	Volume 453,054
High 0.0654	Low 0.0596
7 Days
Change -8.30%	Volume 1,627,902
High 0.0691	Low 0.0596
30 Days
Change -28.41%	Volume 8,565,335
High 0.0976	Low 0.0596