YB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.0676	11.00000000	19:14:49
0.0676	10.00000000	19:14:49
0.0678	21.00000000	18:59:50
0.0678	35.00000000	18:58:20
0.0678	664.00000000	18:55:55
0.0678	3.00000000	18:55:55
0.0678	24.00000000	18:55:55
0.0677	35.00000000	18:43:24
0.0678	2.00000000	18:39:48
0.0680	647.00000000	18:34:28
0.0681	1.00000000	18:34:28
0.0681	474.00000000	18:33:03
0.0682	78.00000000	18:31:19
0.0682	27.00000000	18:31:19
0.0685	644.00000000	18:25:57
0.0685	120.00000000	18:19:25
0.0684	641.00000000	18:19:25
0.0684	93.00000000	18:19:25
0.0681	1874.00000000	18:18:46
0.0681	21.00000000	18:18:46
0.0681	677.00000000	18:13:17
0.0682	18.00000000	18:13:17
0.0682	95.00000000	18:07:21
0.0681	10.00000000	18:04:38
0.0681	7.00000000	18:04:38
0.0681	1.00000000	18:03:57
0.0681	17.00000000	18:03:57
0.0681	3000.00000000	18:03:57
0.0682	16.00000000	18:03:57
0.0683	17.00000000	18:00:02
0.0682	3.00000000	17:56:37
0.0683	3.00000000	17:56:36
0.0682	1.00000000	17:51:38
0.0682	3.00000000	17:51:38
0.0683	7.00000000	17:44:55
0.0684	7.00000000	17:41:42
0.0682	20.00000000	17:20:44
0.0682	3000.00000000	17:20:44
0.0682	21.00000000	17:20:03
0.0682	682.00000000	17:20:03
0.0684	18.00000000	17:16:19
0.0684	667.00000000	17:16:14
0.0684	2028.00000000	17:16:14
0.0684	249.00000000	17:16:14
0.0684	1.00000000	17:16:14
0.0682	2689.00000000	17:16:01
0.0682	12.00000000	17:16:01
0.0682	1142.00000000	17:16:00
0.0681	18.00000000	17:16:00
0.0680	2478.00000000	17:14:35
0.0680	522.00000000	17:14:35
0.0679	12.00000000	17:13:20
0.0679	17.00000000	17:13:20
0.0677	1.00000000	17:09:13
0.0677	110.00000000	17:09:13
0.0676	16.00000000	17:08:05
0.0676	28.00000000	16:58:27
0.0676	3.00000000	16:58:27
0.0676	1.00000000	16:58:27
0.0676	2.00000000	16:55:47
0.0676	7.00000000	16:49:35
0.0676	547.00000000	16:49:13
0.0677	35.00000000	16:43:22
0.0678	22.00000000	16:38:41
0.0683	1838.00000000	16:30:36
0.0683	2.00000000	16:30:36
0.0684	16.00000000	16:23:57
0.0685	3.00000000	16:23:57
0.0685	145.00000000	16:22:20
0.0685	1.00000000	16:22:18
0.0684	18.00000000	16:17:52
0.0684	29.00000000	16:13:19
0.0684	138.00000000	16:11:33
0.0685	7.00000000	16:11:33
0.0685	422.00000000	16:10:16
0.0686	16.00000000	16:10:16
0.0684	146.00000000	16:07:17
0.0684	146.00000000	16:07:08
0.0686	384.00000000	16:07:07
0.0684	145.00000000	16:07:04
0.0686	460.00000000	16:06:58
0.0686	656.00000000	16:06:58
0.0684	860.00000000	16:06:55
0.0683	836.00000000	16:03:42
0.0682	981.00000000	16:01:40
0.0682	671.00000000	16:01:40
0.0682	647.00000000	16:01:40
0.0681	146.00000000	16:01:29
0.0683	1425.00000000	16:00:06
0.0683	39.00000000	16:00:06
0.0683	611.00000000	15:59:09
0.0683	853.00000000	15:59:09
0.0682	89.00000000	15:58:35
0.0682	645.00000000	15:58:35
0.0681	65.00000000	15:58:29
0.0681	146.00000000	15:57:05
0.0682	10.00000000	15:57:05
0.0681	146.00000000	15:57:04
0.0682	1887.00000000	15:57:03
0.0682	1113.00000000	15:57:03

24 Hours
Change -1.17%	Volume 1,525,428
High 0.0710	Low 0.0642
7 Days
Change -19.52%	Volume 22,323,517
High 0.0883	Low 0.0642
30 Days
Change -43.95%	Volume 72,704,541
High 0.1212	Low 0.0642