YB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0665	109.00000000	22:50:59
0.0665	124.00000000	22:40:10
0.0665	1.00000000	22:26:00
0.0665	10.00000000	22:24:07
0.0664	126.00000000	22:21:05
0.0664	1.00000000	22:21:05
0.0663	321.00000000	22:12:00
0.0665	420.00000000	22:00:01
0.0665	81.00000000	21:55:00
0.0665	414.00000000	21:55:00
0.0663	411.00000000	21:47:23
0.0663	2.00000000	21:47:23
0.0662	257.00000000	21:43:24
0.0662	353.00000000	21:43:24
0.0662	2.00000000	21:39:00
0.0662	2.00000000	21:39:00
0.0661	63.00000000	21:38:15
0.0662	348.00000000	21:38:11
0.0665	2.00000000	21:09:11
0.0665	506.00000000	20:53:32
0.0662	304.00000000	20:27:46
0.0662	98.00000000	20:27:46
0.0662	165.00000000	20:23:21
0.0662	387.00000000	20:23:21
0.0661	114.00000000	20:17:12
0.0661	101.00000000	20:12:47
0.0661	120.00000000	20:02:43
0.0662	376.00000000	19:47:14
0.0662	1.00000000	19:47:14
0.0662	172.00000000	19:36:20
0.0663	569.00000000	19:34:55
0.0664	70.00000000	19:32:38
0.0664	368.00000000	19:32:11
0.0664	324.00000000	19:32:11
0.0664	163.00000000	19:32:11
0.0663	158.00000000	19:02:55
0.0663	160.00000000	18:38:55
0.0663	14.00000000	18:21:46
0.0663	160.00000000	18:21:46
0.0662	164.00000000	18:02:54
0.0662	149.00000000	18:02:54
0.0664	16.00000000	17:37:06
0.0664	342.00000000	17:27:57
0.0667	73.00000000	17:09:25
0.0666	159.00000000	17:09:25
0.0666	359.00000000	17:09:25
0.0666	359.00000000	17:09:25
0.0665	553.00000000	17:09:25
0.0665	83.00000000	17:06:40
0.0667	162.00000000	17:04:50
0.0667	360.00000000	17:04:49
0.0668	360.00000000	17:04:48
0.0669	459.00000000	17:04:30
0.0669	164.00000000	17:04:30
0.0666	164.00000000	17:02:19
0.0666	65.00000000	16:55:37
0.0665	358.00000000	16:48:33
0.0665	158.00000000	16:43:50
0.0662	9.00000000	16:31:33
0.0662	362.00000000	16:25:04
0.0662	163.00000000	16:25:04
0.0663	440.00000000	16:15:41
0.0664	83.00000000	16:11:55
0.0663	84.00000000	16:10:25
0.0662	429.00000000	16:07:07
0.0661	65.00000000	16:07:03
0.0661	472.00000000	16:07:03
0.0660	1.00000000	16:07:00
0.0662	375.00000000	16:06:18
0.0662	125.00000000	16:06:18
0.0662	475.00000000	16:06:18
0.0664	164.00000000	16:05:46
0.0665	419.00000000	16:05:20
0.0665	4.00000000	16:05:20
0.0665	160.00000000	16:05:20
0.0665	453.00000000	16:01:56
0.0665	159.00000000	15:43:31
0.0665	159.00000000	15:43:25
0.0666	94.00000000	15:40:11
0.0666	58.00000000	15:37:20
0.0665	355.00000000	15:28:05
0.0665	164.00000000	15:26:08
0.0666	160.00000000	15:24:48
0.0666	447.00000000	15:24:46
0.0666	164.00000000	15:24:42
0.0667	91.00000000	15:24:41
0.0667	164.00000000	15:24:41
0.0668	163.00000000	15:24:38
0.0668	1.00000000	15:24:36
0.0668	164.00000000	15:24:36
0.0668	198.00000000	15:24:26
0.0668	76.00000000	15:24:26
0.0668	1.00000000	15:24:26
0.0669	127.00000000	15:24:26
0.0669	234.00000000	15:24:26
0.0669	20.00000000	15:24:26
0.0668	58.00000000	15:24:26
0.0668	157.00000000	15:24:26
0.0668	386.00000000	15:24:26
0.0667	157.00000000	15:24:26

24 Hours
Change +0.15%	Volume 77,534
High 0.0674	Low 0.0660
7 Days
Change -1.04%	Volume 5,748,666
High 0.0688	Low 0.0619
30 Days
Change -13.41%	Volume 38,997,524
High 0.0982	Low 0.0619