YB/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0826	80.00000000	06:39:01
0.0826	80.00000000	06:38:46
0.0824	1.00000000	06:36:00
0.0824	1.00000000	06:36:00
0.0825	295.00000000	06:35:17
0.0825	80.00000000	06:35:17
0.0825	183.00000000	06:32:54
0.0825	382.00000000	06:32:54
0.0824	1.00000000	06:32:00
0.0824	1.00000000	06:32:00
0.0824	265.00000000	06:31:54
0.0824	79.00000000	06:31:54
0.0825	81.00000000	06:31:54
0.0826	81.00000000	06:30:00
0.0827	80.00000000	06:26:35
0.0827	78.00000000	06:23:33
0.0826	79.00000000	06:18:25
0.0826	80.00000000	06:13:08
0.0826	78.00000000	06:09:01
0.0825	637.00000000	06:09:01
0.0825	80.00000000	06:09:01
0.0826	1.00000000	06:08:05
0.0824	73.00000000	06:04:15
0.0824	436.00000000	06:04:15
0.0824	80.00000000	06:04:15
0.0825	79.00000000	06:03:10
0.0825	78.00000000	06:02:45
0.0823	78.00000000	06:02:12
0.0823	1.00000000	06:02:12
0.0823	79.00000000	06:02:12
0.0824	81.00000000	06:01:37
0.0823	79.00000000	05:56:22
0.0824	79.00000000	05:52:58
0.0824	312.00000000	05:52:58
0.0824	349.00000000	05:52:55
0.0824	82.00000000	05:52:55
0.0823	80.00000000	05:52:05
0.0822	61.00000000	05:50:10
0.0822	263.00000000	05:50:10
0.0823	78.00000000	05:49:43
0.0822	79.00000000	05:49:43
0.0823	4.00000000	05:49:43
0.0823	641.00000000	05:47:12
0.0823	82.00000000	05:47:12
0.0824	2.00000000	05:40:27
0.0825	79.00000000	05:36:24
0.0826	1.00000000	05:35:00
0.0826	1.00000000	05:35:00
0.0825	77.00000000	05:34:38
0.0824	80.00000000	05:34:23
0.0823	80.00000000	05:33:48
0.0825	2.00000000	05:32:01
0.0822	658.00000000	05:28:17
0.0822	80.00000000	05:28:17
0.0823	79.00000000	05:22:51
0.0822	1.00000000	05:22:00
0.0822	1.00000000	05:22:00
0.0822	19.00000000	05:21:12
0.0822	81.00000000	05:21:12
0.0823	12.00000000	05:21:12
0.0823	6.00000000	05:21:12
0.0825	1.00000000	05:14:00
0.0825	1.00000000	05:14:00
0.0826	67.00000000	05:13:00
0.0827	6.00000000	05:13:00
0.0827	6.00000000	05:13:00
0.0826	78.00000000	05:13:00
0.0826	80.00000000	05:13:00
0.0825	1000.00000000	05:12:48
0.0825	80.00000000	05:12:33
0.0824	81.00000000	05:11:06
0.0825	367.00000000	05:06:06
0.0825	80.00000000	05:06:06
0.0824	78.00000000	05:03:28
0.0824	1750.00000000	05:02:32
0.0824	989.00000000	05:02:32
0.0824	989.00000000	05:02:32
0.0824	81.00000000	05:02:32
0.0821	133.00000000	05:01:59
0.0822	81.00000000	05:01:58
0.0821	606.00000000	05:01:58
0.0821	81.00000000	05:01:58
0.0822	78.00000000	05:01:30
0.0822	78.00000000	05:01:16
0.0820	78.00000000	04:49:47
0.0820	78.00000000	04:49:46
0.0820	2.00000000	04:49:12
0.0820	81.00000000	04:47:01
0.0820	81.00000000	04:47:01
0.0819	609.00000000	04:46:50
0.0819	80.00000000	04:46:50
0.0820	6.00000000	04:46:50
0.0820	80.00000000	04:46:50
0.0821	15.00000000	04:46:35
0.0821	1.00000000	04:43:50
0.0820	101.00000000	04:43:50
0.0820	81.00000000	04:43:50
0.0819	1065.00000000	04:43:20
0.0819	1.00000000	04:39:49
0.0819	80.00000000	04:39:49

24 Hours
Change -4.18%	Volume 3,565,153
High 0.0864	Low 0.0787
7 Days
Change -13.78%	Volume 16,392,129
High 0.1106	Low 0.0787
30 Days
Change +5.49%	Volume 43,565,473
High 0.1106	Low 0.0683