YB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX Horizen FTX Token Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0769	357.48000000	02:07:15
0.0766	41.00000000	02:06:46
0.0769	437.50000000	02:06:24
0.0771	300.00000000	02:06:02
0.0764	143.02000000	02:05:54
0.0764	54.48000000	02:05:54
0.0764	523.66000000	02:05:48
0.0769	86.00000000	02:05:40
0.0769	116.10000000	02:05:30
0.0769	113.50000000	02:05:16
0.0769	45.18000000	02:04:59
0.0769	64.82000000	02:04:59
0.0765	27.50000000	02:04:30
0.0765	138.50000000	02:04:23
0.0766	300.90000000	02:04:03
0.0765	316.70000000	02:03:46
0.0765	118.77000000	02:03:20
0.0765	318.73000000	02:03:20
0.0769	458.60000000	02:02:56
0.0763	355.25000000	02:02:50
0.0765	48.85000000	02:02:26
0.0765	44.30000000	02:01:59
0.0765	42.25000000	02:01:36
0.0765	80.00000000	02:01:14
0.0769	83.75000000	02:00:58
0.0767	224.00000000	02:00:46
0.0772	264.77000000	02:00:41
0.0772	206.35000000	02:00:15
0.0766	151.40000000	02:00:05
0.0766	548.33000000	02:00:05
0.0766	550.52000000	02:00:05
0.0769	441.38000000	01:59:38
0.0774	426.36000000	01:59:22
0.0770	413.00000000	01:59:17
0.0774	32.03000000	01:58:49
0.0774	410.47000000	01:58:49
0.0769	334.57000000	01:58:36
0.0770	368.45000000	01:58:18
0.0770	452.50000000	01:58:18
0.0773	147.41000000	01:57:49
0.0773	310.14000000	01:57:40
0.0773	318.86000000	01:57:40
0.0769	70.50000000	01:57:15
0.0769	79.15000000	01:57:02
0.0769	47.80000000	01:56:33
0.0773	60.00000000	01:55:45
0.0767	259.00000000	01:55:15
0.0771	504.69000000	01:55:01
0.0768	459.50000000	01:54:50
0.0772	312.01000000	01:54:37
0.0772	541.65000000	01:54:37
0.0766	237.33000000	01:54:11
0.0766	302.54000000	01:54:07
0.0766	553.94000000	01:54:07
0.0766	561.02000000	01:54:07
0.0767	422.64000000	01:53:40
0.0769	86.40000000	01:53:17
0.0769	39.65000000	01:53:11
0.0769	449.72000000	01:53:11
0.0764	307.05000000	01:52:56
0.0764	338.05000000	01:52:56
0.0765	414.36000000	01:52:53
0.0768	515.66000000	01:52:33
0.0769	322.13000000	01:52:08
0.0770	302.05000000	01:51:44
0.0765	543.50000000	01:51:31
0.0768	72.74000000	01:51:14
0.0768	212.26000000	01:51:14
0.0765	30.00000000	01:51:04
0.0765	30.86000000	01:51:02
0.0765	359.34000000	01:51:02
0.0763	125.00000000	01:50:49
0.0765	79.04000000	01:50:42
0.0768	226.20000000	01:50:37
0.0768	226.79000000	01:50:37
0.0768	125.00000000	01:50:22
0.0767	100.27000000	01:50:19
0.0767	314.73000000	01:50:19
0.0763	474.42000000	01:50:14
0.0765	28.50000000	01:49:47
0.0768	51.19000000	01:49:41
0.0769	110.00000000	01:49:11
0.0766	158.50000000	01:48:55
0.0770	135.50000000	01:48:38
0.0770	163.00000000	01:48:22
0.0770	227.85000000	01:47:55
0.0767	118.00000000	01:47:38
0.0766	47.50000000	01:47:29
0.0770	23.96000000	01:47:10
0.0771	200.00000000	01:47:05
0.0768	229.50000000	01:46:55
0.0771	26.60000000	01:46:34
0.0771	30.00000000	01:46:21
0.0768	30.00000000	01:46:01
0.0768	42.50000000	01:45:38
0.0769	78.05000000	01:45:22
0.0773	20.75000000	01:44:56
0.0769	31.00000000	01:44:42
0.0773	30.00000000	01:44:16
0.0769	48.60000000	01:43:57

24 Hours
Change -4.11%	Volume 1,406,853
High 0.0817	Low 0.0753
7 Days
Change -14.56%	Volume 9,844,773
High 0.0924	Low 0.0753
30 Days
Change -37.28%	Volume 40,490,385
High 0.1376	Low 0.0751