YB/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0907	225.00000000	12:17:24
0.0907	80.58000000	12:17:05
0.0904	57.00000000	12:16:50
0.0904	200.00000000	12:16:48
0.0908	102.50000000	12:16:29
0.0902	245.00000000	12:16:16
0.0902	143.00000000	12:15:57
0.0901	175.00000000	12:15:43
0.0901	175.04000000	12:15:42
0.0907	280.00000000	12:15:37
0.0909	340.00000000	12:15:25
0.0908	164.40000000	12:15:09
0.0903	345.00000000	12:14:46
0.0905	446.13000000	12:14:26
0.0910	3.71000000	12:14:07
0.0910	426.99000000	12:14:07
0.0909	447.18000000	12:14:04
0.0909	472.21000000	12:14:04
0.0909	280.54000000	12:14:04
0.0894	240.00000000	12:13:36
0.0894	47.26000000	12:13:13
0.0894	376.88000000	12:12:44
0.0898	283.12000000	12:12:21
0.0894	18.32000000	12:11:53
0.0894	75.55000000	12:11:53
0.0894	208.49000000	12:11:41
0.0894	266.51000000	12:11:41
0.0894	90.91000000	12:11:14
0.0894	26.09000000	12:11:14
0.0894	88.15000000	12:10:59
0.0898	225.00000000	12:10:39
0.0894	200.00000000	12:10:09
0.0897	201.25000000	12:10:00
0.0897	20.25000000	12:09:32
0.0897	52.40000000	12:09:14
0.0898	46.79000000	12:08:33
0.0897	36.46000000	12:08:07
0.0893	61.25000000	12:08:01
0.0894	98.00000000	12:07:45
0.0894	399.47000000	12:07:32
0.0892	409.96000000	12:07:09
0.0896	404.60000000	12:07:00
0.0896	414.04000000	12:07:00
0.0892	326.35000000	12:06:46
0.0892	274.25000000	12:06:46
0.0892	436.05000000	12:06:46
0.0897	282.18000000	12:06:27
0.0890	319.68000000	12:06:20
0.0890	427.05000000	12:06:20
0.0890	502.36000000	12:06:20
0.0891	371.28000000	12:06:10
0.0895	382.31000000	12:06:08
0.0895	467.85000000	12:05:48
0.0891	328.79000000	12:05:28
0.0891	332.72000000	12:05:28
0.0895	357.77000000	12:05:12
0.0899	60.99000000	12:04:32
0.0899	129.01000000	12:04:32
0.0899	227.83000000	12:04:15
0.0899	250.00000000	12:03:49
0.0896	35.00000000	12:03:31
0.0903	470.88000000	12:03:30
0.0903	497.23000000	12:03:30
0.0893	281.93000000	12:03:16
0.0898	324.49000000	12:02:53
0.0892	490.05000000	12:02:45
0.0898	359.69000000	12:02:38
0.0885	420.91000000	12:02:25
0.0885	470.05000000	12:02:25
0.0885	320.79000000	12:02:25
0.0885	286.69000000	12:02:25
0.0889	496.14000000	12:02:08
0.0888	405.50000000	12:01:57
0.0882	364.26000000	12:01:49
0.0882	357.94000000	12:01:49
0.0883	446.34000000	12:01:39
0.0882	366.79000000	12:01:13
0.0882	476.24000000	12:01:13
0.0882	342.63000000	12:01:13
0.0887	315.88000000	12:00:52
0.0887	436.83000000	12:00:52
0.0883	383.40000000	12:00:28
0.0883	333.18000000	12:00:28
0.0887	40.50000000	12:00:06
0.0883	26.50000000	11:59:41
0.0887	23.50000000	11:59:25
0.0883	30.20000000	11:59:10
0.0885	22.00000000	11:58:44
0.0883	33.75000000	11:58:20
0.0888	21.00000000	11:57:52
0.0883	29.60000000	11:57:39
0.0887	47.00000000	11:57:19
0.0889	25.00000000	11:57:06
0.0889	140.00000000	11:56:59
0.0883	243.70000000	11:56:47
0.0886	144.70000000	11:56:31
0.0883	55.00000000	11:56:17
0.0883	80.00000000	11:56:11
0.0886	110.00000000	11:56:03
0.0886	3.18000000	11:56:00

24 Hours
Change +1.45%	Volume 1,240,805
High 0.1022	Low 0.0795
7 Days
Change +15.69%	Volume 10,705,308
High 0.1022	Low 0.0730
30 Days
Change +21.09%	Volume 41,803,098
High 0.1022	Low 0.0620