YB/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0736	185.72000000	07:05:07
0.0736	518.78000000	07:05:07
0.0735	448.56000000	07:05:00
0.0735	152.14000000	07:05:00
0.0740	243.00000000	07:04:48
0.0740	462.84000000	07:04:48
0.0735	249.64000000	07:04:39
0.0735	525.92000000	07:04:39
0.0735	261.06000000	07:04:39
0.0735	243.38000000	07:04:39
0.0736	342.27000000	07:04:12
0.0738	117.60000000	07:03:46
0.0738	137.50000000	07:03:45
0.0738	125.00000000	07:03:32
0.0738	30.14000000	07:03:24
0.0738	46.11000000	07:03:24
0.0738	333.60000000	07:03:20
0.0735	106.67000000	07:03:05
0.0735	9.23000000	07:03:05
0.0738	50.18000000	07:03:02
0.0738	359.82000000	07:03:02
0.0735	405.00000000	07:02:32
0.0740	15.58000000	07:02:10
0.0740	412.42000000	07:02:10
0.0735	80.48000000	07:02:00
0.0735	515.17000000	07:02:00
0.0735	469.35000000	07:02:00
0.0734	357.43000000	07:01:41
0.0737	116.90000000	07:01:25
0.0737	98.28000000	07:01:21
0.0737	357.97000000	07:01:21
0.0737	219.23000000	07:01:05
0.0737	505.99000000	07:01:05
0.0737	337.28000000	07:01:05
0.0741	587.34000000	07:00:49
0.0741	582.57000000	07:00:49
0.0740	405.42000000	07:00:48
0.0738	200.00000000	07:00:32
0.0739	28.00000000	06:59:59
0.0742	29.10000000	06:59:31
0.0739	34.50000000	06:59:02
0.0739	30.06000000	06:58:41
0.0739	21.00000000	06:58:14
0.0739	17.50000000	06:57:50
0.0742	23.18000000	06:57:40
0.0742	38.00000000	06:57:17
0.0739	33.54000000	06:56:48
0.0738	50.00000000	06:56:09
0.0738	106.06000000	06:55:26
0.0743	334.24000000	06:55:20
0.0737	329.85000000	06:55:05
0.0737	152.38000000	06:55:05
0.0737	180.37000000	06:54:43
0.0737	256.33000000	06:54:43
0.0737	172.37000000	06:54:24
0.0737	115.00000000	06:54:16
0.0741	46.00000000	06:54:04
0.0741	19.85000000	06:53:56
0.0737	13.06000000	06:53:38
0.0737	194.44000000	06:53:38
0.0741	237.71000000	06:53:22
0.0741	53.69000000	06:53:22
0.0740	126.16000000	06:52:52
0.0740	238.50000000	06:52:33
0.0737	91.10000000	06:52:08
0.0741	176.82000000	06:52:07
0.0741	83.75000000	06:51:49
0.0737	101.25000000	06:51:43
0.0737	216.60000000	06:51:40
0.0741	90.55000000	06:51:15
0.0740	304.77000000	06:51:01
0.0740	193.62000000	06:51:01
0.0736	280.00000000	06:50:35
0.0737	78.53000000	06:50:05
0.0737	103.72000000	06:50:05
0.0737	225.00000000	06:49:47
0.0737	77.81000000	06:49:24
0.0737	159.69000000	06:49:24
0.0737	40.00000000	06:48:57
0.0737	145.00000000	06:48:52
0.0740	220.00000000	06:48:45
0.0737	37.22000000	06:48:34
0.0737	135.28000000	06:48:34
0.0740	123.18000000	06:48:15
0.0740	67.82000000	06:48:15
0.0737	88.40000000	06:47:57
0.0740	242.50000000	06:47:56
0.0737	280.62000000	06:47:35
0.0737	0.38000000	06:47:35
0.0740	19.47000000	06:47:12
0.0740	82.14000000	06:47:12
0.0740	78.39000000	06:47:12
0.0740	179.00000000	06:46:57
0.0740	155.34000000	06:46:47
0.0740	19.66000000	06:46:47
0.0740	69.45000000	06:46:32
0.0740	130.00000000	06:46:22
0.0740	40.00000000	06:46:10
0.0740	51.50000000	06:46:05
0.0740	137.70000000	06:45:57

24 Hours
Change -3.54%	Volume 1,036,533
High 0.0770	Low 0.0725
7 Days
Change -3.66%	Volume 7,702,318
High 0.0808	Low 0.0686
30 Days
Change -17.86%	Volume 39,386,356
High 0.0989	Low 0.0642