ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Lisk DigiByte Beam RIF Token FUNToken FTX Token Holo Zilliqa Ontology Enjin Coin Siacoin aelf Nano Mask Network Verge WINk Waves Ravencoin Status IOST Power Ledger Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04219	248.90000000	15:51:34
0.04224	1702.19618000	15:51:34
0.04223	6658.38068000	15:51:34
0.04222	260.46334000	15:51:34
0.04223	7226.75346000	15:51:34
0.04222	257.36583000	15:51:34
0.04219	400.00000000	15:51:34
0.04217	610.44051000	15:51:34
0.04209	1781.89594000	15:26:16
0.04208	252.78144000	15:02:29
0.04208	400.00000000	15:02:29
0.04210	1176.92066000	15:02:29
0.04210	1198.29426000	15:02:29
0.04200	1650.00000000	14:58:21
0.04190	2386.63484000	14:37:54
0.04180	400.00000000	14:12:22
0.04180	253.68243000	14:12:22
0.04153	400.00000000	13:20:41
0.04130	2663.43825000	13:13:54
0.04150	400.00000000	12:56:34
0.04150	269.73538000	12:56:34
0.04133	2419.45601000	10:44:37
0.04108	400.00000000	09:46:18
0.04109	272.87223000	09:46:18
0.04127	969.22704000	09:42:04
0.04130	1035.16250000	09:23:19
0.04140	506.02947000	07:53:12
0.04102	2437.83520000	05:30:45
0.04084	341.15010000	01:57:01
0.04083	270.84986000	01:57:01
0.04073	400.00000000	01:57:01
0.04060	400.00000000	01:52:47
0.04013	400.00000000	23:47:57
0.04012	400.00000000	23:47:54
0.03891	29197.25488000	22:00:36
0.03892	285.17732000	22:00:36
0.03903	400.00000000	22:00:36
0.03900	1650.00000000	21:49:42
0.03960	135.80808000	20:26:08
0.03958	400.00000000	20:26:08
0.03975	23122.13330000	19:43:21
0.03976	2515.03630000	19:43:21
0.03976	400.00000000	19:43:21
0.03953	2121.86946000	19:19:48
0.03953	279.09094000	19:19:48
0.03986	7432.64902000	18:59:36
0.03979	2513.19426000	18:59:36
0.03978	282.31803000	18:59:36
0.03976	400.00000000	18:59:36
0.04000	400.00000000	18:45:12
0.03997	1125.77426000	18:33:05
0.04000	1250.00000000	18:06:09
0.04034	2478.92910000	17:53:42
0.04036	2477.67932000	17:50:31
0.04043	400.00000000	17:50:06
0.04039	2475.79631000	17:50:02
0.04048	400.00000000	17:50:01
0.04048	400.00000000	17:50:01
0.04047	400.00000000	17:50:01
0.04035	12336.08614000	17:50:00
0.04035	2467.21722000	17:50:00
0.04045	400.00000000	17:50:00
0.04046	263.49224000	17:50:00
0.04049	2469.70302000	17:50:00
0.04098	610.05368000	15:58:11
0.04097	8.00010000	15:54:05
0.04097	391.99990000	15:54:01
0.04103	400.00000000	15:53:59
0.04153	264.78509000	15:41:31
0.04153	400.00000000	15:41:31
0.04154	2407.22485000	15:41:31
0.04138	400.00000000	15:15:48
0.04139	400.00000000	15:15:14
0.04158	400.00000000	15:15:01
0.04173	268.38595000	15:14:38
0.04165	2400.96038000	15:12:57
0.04161	400.00000000	15:12:02
0.04161	450.33320000	15:12:02
0.04192	794.84733000	15:10:39
0.04170	400.00000000	15:10:39
0.04173	1239.06570000	15:00:53
0.04173	2396.30593000	14:56:11
0.04172	2396.82866000	14:40:01
0.04166	2400.31167000	14:38:46
0.04166	149.32126000	14:09:12
0.04199	1690.64969000	14:05:10
0.04200	400.00000000	14:04:48
0.04199	400.00000000	14:04:48
0.04205	400.00000000	14:04:48
0.04256	2335.82233000	14:04:47
0.04256	28466.61846000	14:04:47
0.04225	875.09348000	14:04:47
0.04225	4562.90652000	14:04:47
0.04224	7135.33333000	14:04:47
0.04193	400.00000000	14:04:47
0.04144	2413.12741000	13:57:51
0.04116	400.00000000	13:51:34
0.04037	2476.99085000	13:34:24
0.04032	2477.37131000	13:34:24
0.04032	400.00000000	13:34:24

24 Hours
Change +2.83%	Volume 143,140
High 0.04224	Low 0.03891
7 Days
Change -4.93%	Volume 7,977,631
High 0.05471	Low 0.03891
30 Days
Change +2.80%	Volume 28,597,060
High 0.05899	Low 0.03355