ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.06728	400.00000000	03:56:54
0.06722	400.00000000	03:18:39
0.06770	400.00000000	02:56:26
0.06715	400.00000000	02:41:30
0.06607	400.00000000	00:52:18
0.06597	100.00000000	00:42:16
0.06595	400.00000000	00:31:05
0.06508	400.00000000	23:48:14
0.06503	400.00000000	23:34:41
0.06494	400.00000000	22:34:24
0.06500	400.00000000	22:33:56
0.06516	69.89380000	22:15:36
0.06538	400.00000000	21:43:10
0.06545	400.00000000	21:00:56
0.06534	536.90865000	20:58:25
0.06536	400.00000000	20:58:25
0.06532	1404.66897000	20:57:01
0.06533	400.00000000	20:57:01
0.06585	400.00000000	19:32:41
0.06561	400.00000000	19:31:52
0.06513	400.00000000	18:05:55
0.06568	49.55192000	17:56:10
0.06544	400.00000000	17:56:10
0.06544	400.00000000	17:56:10
0.06584	2758.64064000	17:54:53
0.06584	4729.63947000	17:54:53
0.06584	3522.00000000	17:54:53
0.06583	17654.40570000	17:54:53
0.06565	400.00000000	17:54:53
0.06564	171.73917000	17:54:53
0.06563	5332.92701000	17:54:53
0.06562	5777.33759000	17:54:53
0.06506	400.00000000	17:44:00
0.06487	400.00000000	17:35:34
0.06392	100.00000000	16:59:06
0.06308	400.00000000	16:52:13
0.06327	400.00000000	16:48:13
0.06392	9678.67866000	16:47:19
0.06372	400.00000000	16:47:19
0.06369	5460.44684000	16:47:19
0.06388	3.31873000	16:32:12
0.06388	162.61740000	16:32:12
0.06393	400.00000000	16:24:25
0.06433	400.00000000	15:40:39
0.06435	400.00000000	15:28:03
0.06450	75.48000000	15:13:52
0.06500	76.92307000	15:07:26
0.06539	400.00000000	15:03:17
0.06552	400.00000000	15:03:16
0.06650	3078.69602000	14:40:31
0.06622	400.00000000	14:36:04
0.06653	400.00000000	13:14:25
0.06647	3078.69673000	13:11:39
0.06648	171.59183000	13:11:39
0.06655	400.00000000	13:11:39
0.06655	171.92052000	13:11:35
0.06659	400.00000000	13:11:35
0.06670	311.58150000	13:11:13
0.06683	400.00000000	12:55:22
0.06741	61.72660000	12:50:44
0.06751	115.45007000	12:46:44
0.06763	400.00000000	12:11:27
0.06892	400.00000000	11:29:24
0.06879	400.00000000	11:11:56
0.06882	400.00000000	10:43:50
0.06905	297.72660000	10:40:49
0.06901	7063.84909000	10:40:49
0.06900	76.08139000	10:40:49
0.06889	400.00000000	10:40:49
0.06887	1052.70800000	10:39:55
0.06875	400.00000000	10:39:55
0.06857	400.00000000	10:39:43
0.06810	400.00000000	10:16:31
0.06806	400.00000000	10:00:21
0.06741	4288.46538000	09:09:03
0.06741	161.91290000	09:08:56
0.06741	400.00000000	08:54:26
0.06744	400.00000000	08:36:36
0.06790	137.99705000	08:24:08
0.06808	400.00000000	08:22:39
0.06801	170.88170000	08:19:06
0.06827	5397.03387000	08:13:17
0.06827	836.57694000	08:13:17
0.06827	305.66317000	08:13:17
0.06835	400.00000000	08:13:17
0.06893	400.00000000	08:02:48
0.06912	400.00000000	07:57:08
0.06890	6810.16844000	07:51:35
0.06895	400.00000000	07:51:35
0.06911	400.00000000	07:35:18
0.06916	400.00000000	07:35:13
0.06914	400.00000000	07:34:41
0.06921	400.00000000	07:34:28
0.06921	400.00000000	07:34:17
0.06915	6894.43304000	07:33:45
0.06919	400.00000000	07:33:45
0.06915	400.00000000	07:33:35
0.06921	400.00000000	07:33:20
0.06925	400.00000000	07:33:18
0.06887	400.00000000	07:32:03

24 Hours
Change -5.35%	Volume 263,895
High 0.07108	Low 0.06308
7 Days
Change +0.91%	Volume 8,142,403
High 0.07605	Low 0.05971
30 Days
Change -23.83%	Volume 34,864,946
High 0.09412	Low 0.05816