ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Nano Mask Network WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.06672	350.59952000	21:28:50
0.06652	400.00000000	21:28:50
0.06651	1503.53330000	21:28:50
0.06676	8216.43933000	21:28:27
0.06656	400.00000000	21:28:27
0.06655	1502.62960000	21:28:27
0.06677	349.67800000	21:25:30
0.06663	400.00000000	21:25:30
0.06661	1501.27608000	21:25:30
0.06653	1503.05461000	20:02:10
0.06655	400.00000000	20:01:59
0.06636	400.00000000	19:55:16
0.06634	400.00000000	19:55:06
0.06632	400.00000000	19:54:32
0.06630	400.00000000	19:54:31
0.06636	400.00000000	19:54:14
0.06635	400.00000000	19:54:10
0.06635	400.00000000	19:54:08
0.06635	400.00000000	19:54:07
0.06635	400.00000000	19:54:00
0.06635	400.00000000	19:54:00
0.06634	400.00000000	19:53:44
0.06632	400.00000000	19:53:43
0.06628	400.00000000	19:53:39
0.06629	400.00000000	19:53:39
0.06628	400.00000000	19:53:36
0.06632	400.00000000	19:53:29
0.06631	400.00000000	19:53:28
0.06631	400.00000000	19:53:28
0.06630	400.00000000	19:53:28
0.06628	400.00000000	19:53:27
0.06630	400.00000000	19:53:15
0.06629	400.00000000	19:53:15
0.06630	400.00000000	19:53:13
0.06630	400.00000000	19:53:10
0.06628	400.00000000	19:53:09
0.06627	400.00000000	19:53:08
0.06629	400.00000000	19:52:59
0.06628	400.00000000	19:52:57
0.06628	400.00000000	19:52:51
0.06626	400.00000000	19:52:50
0.06634	400.00000000	19:51:47
0.06622	400.00000000	19:51:32
0.06609	530.46360000	19:51:29
0.06617	400.00000000	19:50:00
0.06601	400.00000000	19:40:08
0.06592	400.00000000	19:35:28
0.06588	400.00000000	19:35:25
0.06585	400.00000000	19:35:22
0.06584	400.00000000	19:35:21
0.06583	400.00000000	19:35:20
0.06581	400.00000000	19:35:20
0.06580	400.00000000	19:35:19
0.06576	400.00000000	19:35:18
0.06576	400.00000000	19:35:12
0.06576	400.00000000	19:35:11
0.06574	400.00000000	19:35:09
0.06576	400.00000000	19:35:01
0.06576	400.00000000	19:35:00
0.06575	400.00000000	19:34:59
0.06576	400.00000000	19:34:36
0.06575	400.00000000	19:34:34
0.06575	400.00000000	19:34:33
0.06575	400.00000000	19:34:33
0.06572	400.00000000	19:34:33
0.06572	400.00000000	19:34:28
0.06570	400.00000000	19:34:26
0.06618	54.03445000	19:26:25
0.06606	400.00000000	19:26:25
0.06573	400.00000000	19:18:54
0.06577	91.97841000	19:17:59
0.06576	4881.96130000	19:17:59
0.06575	171.23654000	19:17:59
0.06556	400.00000000	19:17:59
0.06578	6011.46625000	19:17:49
0.06578	3522.00000000	19:17:49
0.06577	4881.96130000	19:17:49
0.06576	1520.68126000	19:17:49
0.06553	400.00000000	19:17:49
0.06594	761.78617000	19:17:45
0.06579	6199.00000000	19:17:45
0.06578	7282.20219000	19:17:45
0.06573	168.90848000	19:17:45
0.06570	1522.07001000	19:17:45
0.06555	400.00000000	19:17:45
0.06526	400.00000000	19:16:33
0.06549	400.00000000	19:16:18
0.06560	400.00000000	19:16:04
0.06569	3105.82490000	19:14:58
0.06569	13249.93701000	19:14:58
0.06569	400.00000000	19:12:39
0.06574	400.00000000	19:12:28
0.06605	1588.49235000	19:12:05
0.06597	5917.58390000	19:12:05
0.06596	6865.23759000	19:12:05
0.06580	1519.75683000	19:12:05
0.06569	400.00000000	19:12:05
0.06570	400.00000000	19:11:06
0.06615	400.00000000	19:02:41
0.06624	799.45856000	19:02:35

24 Hours
Change -1.52%	Volume 1,249,608
High 0.07442	Low 0.06526
7 Days
Change -14.80%	Volume 9,371,179
High 0.08189	Low 0.06388
30 Days
Change +54.98%	Volume 51,520,373
High 0.09412	Low 0.03891