ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04361	400.00000000	07:04:57
0.04413	400.00000000	06:42:49
0.04395	400.00000000	06:18:20
0.04412	597.19180000	06:18:00
0.04419	395.99990000	06:17:46
0.04419	20153.19446000	06:17:46
0.04420	597.19180000	06:17:46
0.04429	400.00000000	06:17:46
0.04399	112.54000000	06:00:43
0.04419	400.00000000	05:52:44
0.04418	8713.94772000	05:52:44
0.04389	400.00000000	05:47:18
0.04379	400.00000000	05:43:48
0.04360	400.00000000	05:42:23
0.04336	400.00000000	05:30:38
0.04321	244.32768000	05:29:45
0.04318	400.00000000	05:29:45
0.04298	400.00000000	05:29:21
0.04268	400.00000000	05:28:30
0.04266	618.75130000	05:27:37
0.04243	346.66050000	05:27:37
0.04243	5931.88613000	05:27:37
0.04242	400.00000000	05:27:37
0.04132	6356.21336000	04:57:00
0.04141	400.00000000	04:45:37
0.04141	618.75130000	04:45:37
0.04147	400.00000000	04:45:33
0.04134	245.50000000	04:00:12
0.04136	1595.58168000	03:59:35
0.04135	6224.01832000	03:59:35
0.04144	400.00000000	02:12:49
0.04143	47070.48926000	02:12:49
0.04130	620.39890000	02:08:33
0.04109	150.00000000	02:07:50
0.04093	373.16317000	02:07:37
0.04078	155.64095000	02:07:37
0.04100	243.90243000	02:07:37
0.04101	150.00000000	02:07:37
0.04101	224.39900000	02:07:37
0.04101	395.99990000	02:07:37
0.04120	400.00000000	02:07:37
0.04146	391.99970000	02:07:34
0.04153	400.00000000	02:07:33
0.04177	4.00010000	02:06:50
0.04177	395.99990000	02:06:50
0.04178	1355.33881000	02:06:50
0.04178	1355.33881000	02:06:50
0.04190	400.00000000	01:58:38
0.04196	400.00000000	01:57:31
0.04200	800.00000000	01:57:31
0.04200	500.00000000	01:57:31
0.04228	395.99990000	01:26:58
0.04246	400.00000000	01:13:14
0.04253	5885.49259000	01:13:14
0.04293	3506.73592000	00:52:26
0.04304	400.00000000	00:48:25
0.04280	6491.32000000	00:09:51
0.04253	258.14881000	23:37:25
0.04253	1092.60782000	23:37:25
0.04253	1258.42917000	23:37:25
0.04256	400.00000000	23:37:25
0.04277	1897.81038000	23:30:36
0.04307	8705.20362000	23:28:47
0.04296	400.00000000	23:28:47
0.04295	2328.28870000	23:23:26
0.04292	400.00000000	23:12:24
0.04291	150.00000000	23:12:24
0.04302	150.00000000	23:04:10
0.04329	391.99970000	23:02:01
0.04300	1100.00000000	23:02:00
0.04318	2262.02750000	23:02:00
0.04327	346.66050000	23:02:00
0.04336	400.00000000	23:02:00
0.04358	13889.27870000	22:54:51
0.04359	400.00000000	22:54:51
0.04369	400.00000000	22:54:44
0.04389	4937.54848000	22:30:31
0.04390	413.26862000	22:30:31
0.04445	400.00000000	21:13:59
0.04433	6600.00000000	21:11:05
0.04426	6004.51230000	20:29:16
0.04427	5843.54588000	20:29:16
0.04432	496.38989000	20:28:01
0.04449	2000.00000000	20:19:08
0.04461	400.00000000	19:37:24
0.04432	6027.16561000	19:03:49
0.04372	18754.35117000	18:18:18
0.04373	9245.64883000	18:18:18
0.04358	17154.42157000	18:09:14
0.04359	8182.84317000	18:09:14
0.04360	5765.63526000	18:09:14
0.04369	400.00000000	18:09:14
0.04369	400.00000000	18:09:14
0.04369	400.00000000	18:09:13
0.04371	5765.63526000	18:09:13
0.04370	34234.36474000	18:09:13
0.04371	5765.63526000	18:09:13
0.04371	44.21000000	18:01:58
0.04376	111.42000000	17:53:26
0.04383	2508.55189000	17:42:44

24 Hours
Change -6.88%	Volume 431,446
High 0.04694	Low 0.04078
7 Days
Change -15.68%	Volume 7,615,165
High 0.05834	Low 0.04078
30 Days
Change +50.54%	Volume 21,794,951
High 0.05834	Low 0.02734