ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor Power Ledger IOST FUNToken Kyber Network Crystal WOO Network Steem Ark WINk Lisk Loopring WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Waltonchain Fantom Metaverse ETP Bytom QASH Polygon MaidSafeCoin Fetch.ai Bread TomoChain

Order by: Market capName

0.02831	500.00000000	23:10:36
0.02835	500.00000000	23:05:06
0.02840	500.00000000	23:05:02
0.02851	18870.00000000	22:52:41
0.02859	500.00000000	22:52:41
0.02881	9869.82000000	22:18:25
0.02874	500.00000000	22:18:25
0.02872	442.37746000	19:50:52
0.02869	490.19608000	19:50:08
0.02858	500.00000000	18:49:20
0.02869	368.32236000	17:57:50
0.02869	500.00000000	17:57:50
0.02927	170.99860000	16:24:47
0.02924	3283.17373000	16:24:30
0.02937	51.53000000	15:23:56
0.02930	4456.72091000	14:41:01
0.02930	12608.12550000	14:41:01
0.02934	16542.60395000	14:24:31
0.02928	500.00000000	14:24:31
0.02924	171.35020000	14:16:00
0.02911	500.00000000	13:49:29
0.02912	500.00000000	13:39:47
0.02909	500.00000000	13:36:13
0.02910	500.00000000	13:32:11
0.02897	500.00000000	13:15:43
0.02899	500.00000000	13:15:03
0.02903	500.00000000	13:13:34
0.02894	500.00000000	13:11:47
0.02902	500.00000000	13:08:50
0.02909	500.00000000	13:08:37
0.02918	171.35020000	13:06:56
0.02918	500.00000000	13:06:46
0.02921	500.00000000	13:06:33
0.02941	363.26560000	12:58:59
0.02942	2515.29571000	12:58:59
0.02944	500.00000000	12:58:59
0.02954	500.00000000	12:57:14
0.02958	500.00000000	12:50:30
0.02960	500.00000000	12:50:09
0.02964	500.00000000	12:09:09
0.02962	500.00000000	12:07:09
0.02987	500.00000000	12:04:30
0.03000	1448.50000000	12:01:41
0.02952	500.00000000	10:57:01
0.02950	500.00000000	10:37:41
0.02960	500.00000000	09:52:25
0.02963	500.00000000	09:52:12
0.02967	500.00000000	09:49:11
0.02968	500.00000000	09:47:07
0.02961	500.00000000	09:40:27
0.02963	500.00000000	09:34:48
0.02959	500.00000000	09:34:18
0.02962	500.00000000	09:33:35
0.02965	500.00000000	09:33:21
0.02962	500.00000000	09:02:19
0.02954	500.00000000	09:00:09
0.02940	500.00000000	08:58:18
0.02945	500.00000000	08:57:58
0.02948	500.00000000	08:54:19
0.02951	500.00000000	08:52:22
0.02964	500.00000000	08:51:05
0.02972	500.00000000	08:50:55
0.02972	500.00000000	08:50:04
0.02970	500.00000000	08:49:24
0.02975	500.00000000	08:48:49
0.02976	500.00000000	08:48:36
0.02977	500.00000000	08:47:53
0.02984	500.00000000	08:47:06
0.02986	500.00000000	08:45:04
0.02986	500.00000000	08:44:06
0.02986	500.00000000	08:43:47
0.02963	500.00000000	08:33:43
0.02924	500.00000000	08:29:22
0.02923	500.00000000	08:29:16
0.02929	500.00000000	08:27:23
0.02936	500.00000000	08:27:09
0.02938	500.00000000	08:26:57
0.02944	500.00000000	08:24:42
0.02947	500.00000000	08:24:03
0.02947	500.00000000	08:23:50
0.02949	500.00000000	08:23:38
0.02955	500.00000000	08:23:01
0.02955	500.00000000	08:21:57
0.02953	500.00000000	08:20:33
0.02949	500.00000000	08:20:15
0.02950	500.00000000	08:18:21
0.02951	500.00000000	08:18:07
0.02950	500.00000000	08:17:37
0.02959	500.00000000	08:17:34
0.02966	500.00000000	08:16:46
0.02956	500.00000000	08:15:55
0.02966	500.00000000	08:15:16
0.02970	500.00000000	08:05:52
0.02972	500.00000000	08:03:50
0.02972	500.00000000	08:03:01
0.02972	500.00000000	08:00:35
0.02975	500.00000000	08:00:14
0.02986	500.00000000	07:56:26
0.02981	500.00000000	07:54:07
0.02976	500.00000000	07:49:55

24 Hours
Change -2.88%	Volume 189,765
High 0.03000	Low 0.02831
7 Days
Change +4.85%	Volume 5,307,545
High 0.03176	Low 0.02647
30 Days
Change +3.59%	Volume 20,357,827
High 0.03356	Low 0.02378