ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token MultiversX Golem Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.02868	1457.56920000	01:07:13
0.02867	21150.38626000	01:07:05
0.02875	387.43385000	01:07:05
0.02877	500.00000000	01:07:05
0.02880	3472.22222000	23:43:09
0.02888	500.00000000	21:00:14
0.02868	24570.71763000	18:47:06
0.02879	500.00000000	18:26:13
0.02872	3454.27134000	17:59:22
0.02870	500.00000000	17:59:22
0.02875	5370.00181000	17:54:40
0.02875	14931.84361000	17:54:40
0.02875	17365.93150000	17:54:40
0.02889	302.02746000	17:05:21
0.02889	913.95016000	17:04:22
0.02889	18279.00334000	17:04:22
0.02875	17293.96221000	16:38:48
0.02890	2255.36538000	15:58:18
0.02892	500.00000000	15:58:18
0.02872	1237.82672000	14:27:54
0.02872	737.82672000	14:27:54
0.02877	500.00000000	14:27:54
0.02879	500.00000000	14:26:24
0.02863	17467.69190000	14:16:48
0.02871	500.00000000	14:16:46
0.02850	500.00000000	13:20:28
0.02860	5056.11702000	13:20:16
0.02860	21150.38626000	13:20:16
0.02860	1457.56920000	13:20:16
0.02861	1457.56920000	13:20:16
0.02867	3487.96651000	13:20:16
0.02868	500.00000000	13:20:16
0.02905	500.00000000	11:09:24
0.02913	500.00000000	11:05:16
0.02927	825.23000000	10:51:51
0.02908	626.44030000	10:15:31
0.02908	500.00000000	10:15:31
0.02930	500.00000000	09:40:31
0.02969	500.00000000	08:13:00
0.02988	500.00000000	07:46:55
0.02985	59400.00000000	07:46:35
0.02975	500.00000000	07:46:35
0.02974	500.00000000	07:43:25
0.02984	5836.00821000	07:42:41
0.03011	500.00000000	07:12:36
0.02984	500.00000000	06:28:04
0.02972	361.09000000	06:22:45
0.02987	500.00000000	04:33:35
0.03002	500.00000000	03:39:21
0.03011	500.00000000	03:11:01
0.03065	500.00000000	01:58:06
0.03026	351.86141000	00:46:06
0.03026	500.00000000	00:46:06
0.03011	500.00000000	00:40:39
0.03042	500.00000000	23:24:54
0.03034	500.00000000	21:00:16
0.03045	500.00000000	19:36:00
0.03049	500.00000000	19:17:48
0.03034	8664.93363000	18:07:04
0.03032	160.89000000	18:01:23
0.03027	500.00000000	17:51:14
0.03023	8692.20405000	17:51:14
0.03019	5793.79274000	17:50:55
0.03008	2141.39622000	17:12:49
0.03009	350.84252000	17:03:31
0.03006	500.00000000	17:03:31
0.03003	211.08455000	16:56:23
0.03035	500.00000000	14:46:09
0.03028	500.00000000	14:45:57
0.03005	500.00000000	14:44:15
0.03005	361.33794000	14:40:56
0.03005	500.00000000	14:40:56
0.03007	500.00000000	14:24:12
0.03008	500.00000000	12:54:55
0.03015	6252.57048000	12:54:12
0.03015	500.00000000	12:54:12
0.03043	500.00000000	12:39:07
0.03037	60315.19521000	12:36:40
0.03039	13538.53739000	12:36:40
0.03039	13538.53739000	12:36:40
0.03039	14187.99206000	12:36:40
0.03039	3278.18348000	12:36:40
0.03044	11573.84720000	12:36:40
0.03044	3288.39197000	12:36:40
0.03039	3286.23069000	12:36:40
0.03043	3286.23069000	12:36:40
0.03048	500.00000000	12:36:40
0.03035	1374.00780000	12:30:33
0.03024	500.00000000	12:30:13
0.02988	500.00000000	11:13:19
0.02994	1374.00780000	11:13:12
0.02985	500.00000000	11:13:05
0.02984	500.00000000	11:13:00
0.02958	3145.38148000	11:12:32
0.02958	5927.59476000	11:12:32
0.02964	500.00000000	10:16:14
0.03000	500.00000000	07:13:16
0.02992	3338.89816000	06:47:13
0.02976	15210.24270000	03:10:56
0.02973	500.00000000	03:10:56

24 Hours
Change -6.43%	Volume 262,306
High 0.03065	Low 0.02850
7 Days
Change -5.66%	Volume 1,755,564
High 0.03065	Low 0.02828
30 Days
Change +3.39%	Volume 12,500,674
High 0.03176	Low 0.02615