ZAMA/EUR Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz Decentraland NEO Golem MultiversX Basic Attention Token Horizen DigiByte Qtum 0x RIF Token Beam FTX Token Holo Zilliqa Nano Enjin Coin Ravencoin FUNToken aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.04490	400.00000000	12:54:21
0.04496	2224.19928000	12:53:28
0.04497	400.00000000	12:53:28
0.04465	400.00000000	12:34:06
0.04490	400.00000000	12:26:19
0.04494	1074.97000000	12:26:16
0.04497	4681.12075000	12:23:51
0.04498	2223.21031000	12:23:41
0.04499	400.00000000	12:23:41
0.04508	400.00000000	12:15:08
0.04478	400.00000000	12:07:18
0.04474	11041.50939000	12:06:30
0.04475	10148.30639000	12:06:30
0.04478	400.00000000	12:06:30
0.04482	2231.14680000	12:06:30
0.04499	400.00000000	12:04:28
0.04527	400.00000000	11:53:24
0.04531	2203.26489000	11:51:17
0.04573	2171.92321000	10:57:42
0.04607	2170.60994000	10:42:44
0.04608	400.00000000	10:42:44
0.04625	2158.89464000	10:42:30
0.04617	339.28980000	10:42:30
0.04613	400.00000000	10:42:30
0.04611	1450.52926000	10:42:30
0.04607	2170.60994000	10:42:30
0.04606	32272.08500000	10:42:30
0.04576	1785.83916000	10:27:01
0.04570	400.00000000	10:26:43
0.04559	2189.50539000	10:26:43
0.04562	400.00000000	10:13:06
0.04555	2195.38265000	10:11:18
0.04503	400.00000000	09:55:44
0.04551	2197.31927000	09:40:26
0.04552	400.00000000	09:40:26
0.04554	400.00000000	09:38:51
0.04537	855.08045000	09:35:55
0.04549	400.00000000	09:34:20
0.04552	2196.83103000	09:34:20
0.04523	3816.30595000	09:30:25
0.04523	33574.71489000	09:30:25
0.04523	47053.43689000	09:30:25
0.04527	2208.95883000	09:30:17
0.04530	400.00000000	09:30:09
0.04548	909.74991000	09:29:54
0.04548	509.01839000	09:29:54
0.04561	235.62506000	09:29:54
0.04565	400.00000000	09:29:54
0.04557	400.00000000	09:28:25
0.04528	400.00000000	09:17:38
0.04515	733.01600000	09:08:09
0.04521	400.00000000	09:08:09
0.04523	400.00000000	09:07:27
0.04537	400.00000000	09:04:38
0.04533	400.00000000	08:52:35
0.04498	233.83394000	08:49:36
0.04502	400.00000000	08:49:36
0.04490	400.00000000	08:39:57
0.04498	400.00000000	08:36:56
0.04470	400.00000000	08:32:03
0.04466	400.00000000	08:30:08
0.04366	2290.42601000	08:04:52
0.04365	7292.43459000	08:04:52
0.04352	400.00000000	08:01:25
0.04352	400.00000000	07:56:50
0.04353	400.00000000	07:56:43
0.04356	400.00000000	07:55:31
0.04362	400.00000000	07:52:46
0.04353	400.00000000	07:46:28
0.04352	400.00000000	07:41:55
0.04354	400.00000000	07:41:17
0.04346	400.00000000	07:38:11
0.04350	400.00000000	07:36:18
0.04346	400.00000000	07:26:43
0.04349	400.00000000	07:26:31
0.04363	400.00000000	07:25:52
0.04333	400.00000000	07:12:29
0.04281	400.00000000	07:04:11
0.04290	400.00000000	07:04:10
0.04290	400.00000000	07:02:22
0.04292	400.00000000	07:01:19
0.04289	400.00000000	07:00:05
0.04287	400.00000000	06:59:04
0.04287	400.00000000	06:59:01
0.04299	400.00000000	06:53:32
0.04303	400.00000000	06:50:06
0.04307	400.00000000	06:49:04
0.04315	400.00000000	06:48:06
0.04316	400.00000000	06:47:11
0.04311	400.00000000	06:34:47
0.04312	400.00000000	06:34:43
0.04312	400.00000000	06:34:40
0.04305	34263.62574000	06:34:08
0.04308	400.00000000	06:32:36
0.04295	3000.00000000	06:32:14
0.04308	400.00000000	06:32:14
0.04307	400.00000000	06:27:11
0.04305	400.00000000	06:21:29
0.04301	400.00000000	06:14:57
0.04295	1615.94067000	06:14:13

24 Hours
Change +0.56%	Volume 2,978,846
High 0.04637	Low 0.04242
7 Days
Change +20.63%	Volume 9,367,469
High 0.05899	Low 0.03355
30 Days
Change -5.89%	Volume 26,890,806
High 0.05899	Low 0.03355