Trades
WL
Chat
Stats
News
⦷
AAA
| 2.341 | 10.00000000 | 07:40:23 |
| 2.346 | 1981.00000000 | 05:35:22 |
| 2.306 | 4454.00000000 | 05:35:22 |
| 2.306 | 13230.00000000 | 05:35:22 |
| 2.303 | 14625.00000000 | 05:35:22 |
| 2.342 | 3729.00000000 | 05:35:22 |
| 2.344 | 515.00000000 | 05:35:22 |
| 2.347 | 2324.00000000 | 05:35:22 |
| 2.397 | 993.00000000 | 16:46:45 |
| 2.308 | 406.00000000 | 09:46:18 |
| 2.274 | 5627.00000000 | 23:55:51 |
| 2.273 | 535.00000000 | 23:55:51 |
| 2.259 | 40.00000000 | 23:47:53 |
| 2.259 | 278.00000000 | 23:47:53 |
| 2.259 | 278.00000000 | 23:47:53 |
| 2.316 | 2324.00000000 | 15:52:10 |
| 2.280 | 3110.00000000 | 13:34:24 |
| 2.278 | 1346.00000000 | 13:34:24 |
| 2.277 | 3306.00000000 | 13:34:24 |
| 2.275 | 9612.00000000 | 13:34:24 |
| 2.274 | 1337.00000000 | 13:34:24 |
| 2.268 | 19.00000000 | 13:32:54 |
| 2.268 | 663.00000000 | 13:32:54 |
| 2.268 | 814.00000000 | 13:32:54 |
| 2.268 | 492.00000000 | 13:32:54 |
| 2.268 | 985.00000000 | 13:32:54 |
| 2.268 | 985.00000000 | 13:32:54 |
| 2.268 | 985.00000000 | 13:32:54 |
| 2.268 | 985.00000000 | 13:32:54 |
| 2.268 | 1626.00000000 | 13:32:54 |
| 2.268 | 1926.00000000 | 13:32:54 |
| 2.268 | 1945.00000000 | 13:32:54 |
| 2.268 | 471.00000000 | 13:32:54 |
| 2.268 | 1626.00000000 | 13:32:09 |
| 2.268 | 1636.00000000 | 13:32:09 |
| 2.268 | 1626.00000000 | 13:32:06 |
| 2.268 | 400.00000000 | 13:32:06 |
| 2.281 | 529.00000000 | 13:25:34 |
| 2.249 | 366.00000000 | 09:42:10 |
| 2.249 | 366.00000000 | 09:42:10 |
| 2.285 | 411.00000000 | 02:32:41 |
| 2.283 | 411.00000000 | 02:32:41 |
| 2.280 | 400.00000000 | 23:06:43 |
| 2.280 | 400.00000000 | 23:06:43 |
| 2.184 | 758.00000000 | 15:30:12 |
| 2.100 | 1700.00000000 | 15:30:12 |
| 2.186 | 18571.00000000 | 15:30:12 |
| 2.183 | 22037.00000000 | 15:30:12 |
| 2.222 | 299.00000000 | 15:30:12 |
| 2.263 | 4.00000000 | 13:46:03 |
| 2.200 | 7899.00000000 | 13:13:10 |
| 2.239 | 5231.00000000 | 13:13:10 |
| 2.243 | 2162.00000000 | 13:13:10 |
| 2.267 | 7851.00000000 | 12:34:52 |
| 2.268 | 26.00000000 | 12:34:52 |
| 2.283 | 7766.00000000 | 12:31:02 |
| 2.285 | 61.00000000 | 12:31:02 |
| 2.294 | 2324.00000000 | 11:32:33 |
| 2.290 | 7.00000000 | 11:30:23 |
| 2.294 | 483.00000000 | 10:34:36 |
| 2.298 | 2084.00000000 | 01:54:12 |
| 2.292 | 2080.00000000 | 01:54:11 |
| 2.288 | 1284.00000000 | 01:54:11 |
| 2.295 | 3685.00000000 | 01:54:11 |
| 2.295 | 1473.00000000 | 01:54:11 |
| 2.278 | 6265.00000000 | 01:54:11 |
| 2.278 | 4367.00000000 | 01:54:11 |
| 2.278 | 1044.00000000 | 01:54:11 |
| 2.277 | 15889.00000000 | 01:54:11 |
| 2.276 | 1378.00000000 | 01:54:11 |
| 2.276 | 7292.00000000 | 01:54:11 |
| 2.276 | 9135.00000000 | 01:54:11 |
| 2.296 | 261.00000000 | 01:54:11 |
| 2.309 | 5170.00000000 | 01:54:11 |
| 2.323 | 935.00000000 | 01:50:17 |
| 2.323 | 1156.00000000 | 01:50:17 |
| 2.324 | 30.00000000 | 01:50:17 |
| 2.324 | 1126.00000000 | 01:50:17 |
| 2.324 | 1126.00000000 | 01:50:17 |
| 2.324 | 42.00000000 | 01:50:16 |
| 2.332 | 137.00000000 | 01:49:30 |
| 2.335 | 2324.00000000 | 01:49:30 |
| 2.315 | 2416.00000000 | 01:48:41 |
| 2.315 | 4042.00000000 | 01:48:41 |
| 2.317 | 632.00000000 | 01:48:41 |
| 2.322 | 2096.00000000 | 01:48:41 |
| 2.325 | 645.00000000 | 01:48:41 |
| 2.327 | 5373.00000000 | 01:48:40 |
| 2.327 | 680.00000000 | 01:48:40 |
| 2.327 | 10000.00000000 | 01:48:40 |
| 2.327 | 680.00000000 | 01:48:40 |
| 2.327 | 680.00000000 | 01:48:40 |
| 2.326 | 11.00000000 | 01:48:40 |
| 2.326 | 11419.00000000 | 01:48:40 |
| 2.323 | 2377.00000000 | 01:48:40 |
| 2.323 | 2979.00000000 | 01:48:40 |
| 2.323 | 680.00000000 | 01:48:40 |
| 2.323 | 645.00000000 | 01:48:40 |
| 2.323 | 645.00000000 | 01:48:40 |
| 2.323 | 680.00000000 | 01:48:40 |
| 24 Hours | |
|
Change
+1.43%
|
Volume
42,267
|
|
High
2.397
|
Low
2.303
|
| 7 Days | |
|
Change
-3.78%
|
Volume
1,117,177
|
|
High
4.000
|
Low
2.100
|
| 30 Days | |
|
Change
+2.09%
|
Volume
5,222,944
|
|
High
4.000
|
Low
1.935
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
