Trades
WL
Chat
Stats
News
⦷
AAA
| 2.975 | 169.00000000 | 22:49:50 |
| 2.975 | 169.00000000 | 22:49:50 |
| 2.975 | 169.00000000 | 22:49:50 |
| 2.969 | 2004.00000000 | 17:45:53 |
| 2.965 | 52.00000000 | 16:25:26 |
| 3.017 | 1537.00000000 | 16:19:29 |
| 3.017 | 2851.00000000 | 16:19:29 |
| 3.017 | 2800.00000000 | 16:19:29 |
| 3.017 | 6949.00000000 | 16:19:29 |
| 2.993 | 338.00000000 | 15:57:18 |
| 2.996 | 2004.00000000 | 15:57:18 |
| 3.020 | 1828.00000000 | 13:08:45 |
| 3.020 | 914.00000000 | 13:08:45 |
| 3.020 | 449.00000000 | 13:08:45 |
| 3.020 | 1537.00000000 | 13:08:45 |
| 3.060 | 656.00000000 | 10:09:55 |
| 3.060 | 656.00000000 | 10:09:55 |
| 3.316 | 660.00000000 | 17:27:13 |
| 3.316 | 660.00000000 | 17:27:13 |
| 3.316 | 660.00000000 | 17:27:13 |
| 3.244 | 990.00000000 | 10:41:34 |
| 3.244 | 990.00000000 | 10:41:34 |
| 3.232 | 233.00000000 | 10:34:20 |
| 3.216 | 1002.00000000 | 08:19:00 |
| 3.216 | 1002.00000000 | 08:19:00 |
| 3.244 | 878.00000000 | 06:39:21 |
| 3.244 | 878.00000000 | 06:39:21 |
| 3.223 | 1322.00000000 | 17:21:29 |
| 3.202 | 1438.00000000 | 17:10:59 |
| 3.288 | 401.00000000 | 14:32:17 |
| 3.289 | 55.00000000 | 14:32:17 |
| 3.294 | 136.00000000 | 14:32:17 |
| 3.342 | 1002.00000000 | 12:34:02 |
| 3.342 | 1002.00000000 | 12:34:02 |
| 3.367 | 2004.00000000 | 11:01:40 |
| 3.380 | 167.00000000 | 10:20:52 |
| 3.381 | 640.00000000 | 21:09:45 |
| 3.381 | 640.00000000 | 21:09:45 |
| 3.158 | 3111.00000000 | 23:11:11 |
| 3.158 | 6340.00000000 | 23:11:11 |
| 3.158 | 6340.00000000 | 23:11:11 |
| 3.158 | 4088.00000000 | 23:11:11 |
| 3.081 | 23.00000000 | 21:58:00 |
| 3.081 | 204.00000000 | 21:58:00 |
| 3.081 | 1443.00000000 | 21:57:59 |
| 3.082 | 2147.00000000 | 21:57:53 |
| 3.082 | 1537.00000000 | 21:57:53 |
| 3.082 | 2912.00000000 | 21:57:53 |
| 3.082 | 1537.00000000 | 21:57:53 |
| 3.082 | 2179.00000000 | 21:57:53 |
| 3.082 | 591.00000000 | 21:57:53 |
| 3.082 | 1537.00000000 | 21:57:53 |
| 3.082 | 2911.00000000 | 21:57:53 |
| 3.082 | 295.00000000 | 21:57:49 |
| 3.082 | 1348.00000000 | 21:57:49 |
| 3.082 | 1348.00000000 | 21:57:49 |
| 3.082 | 1537.00000000 | 21:57:48 |
| 3.098 | 1670.00000000 | 21:57:00 |
| 3.115 | 4649.00000000 | 21:55:39 |
| 3.159 | 1670.00000000 | 21:51:05 |
| 3.234 | 67.00000000 | 16:49:43 |
| 3.234 | 768.00000000 | 16:49:43 |
| 3.234 | 835.00000000 | 16:49:43 |
| 3.284 | 1664.00000000 | 13:52:00 |
| 3.282 | 144.00000000 | 12:43:15 |
| 3.301 | 21.00000000 | 12:43:15 |
| 3.314 | 8.00000000 | 12:41:10 |
| 3.328 | 835.00000000 | 10:28:22 |
| 3.328 | 835.00000000 | 10:28:22 |
| 3.334 | 618.00000000 | 07:22:42 |
| 3.334 | 1052.00000000 | 07:22:42 |
| 3.334 | 835.00000000 | 07:22:40 |
| 3.334 | 835.00000000 | 07:22:40 |
| 3.334 | 835.00000000 | 07:22:38 |
| 3.334 | 835.00000000 | 07:22:38 |
| 3.334 | 835.00000000 | 07:22:36 |
| 3.334 | 835.00000000 | 07:22:36 |
| 3.335 | 1670.00000000 | 07:21:24 |
| 3.337 | 1670.00000000 | 07:18:17 |
| 3.337 | 1052.00000000 | 07:16:24 |
| 3.334 | 826.00000000 | 07:12:41 |
| 3.334 | 826.00000000 | 07:12:41 |
| 3.333 | 835.00000000 | 07:12:37 |
| 3.333 | 835.00000000 | 07:12:37 |
| 3.333 | 835.00000000 | 07:12:35 |
| 3.333 | 835.00000000 | 07:12:33 |
| 3.333 | 835.00000000 | 07:12:33 |
| 3.336 | 1670.00000000 | 07:12:31 |
| 3.337 | 835.00000000 | 07:10:44 |
| 3.337 | 835.00000000 | 07:10:42 |
| 3.337 | 835.00000000 | 07:10:42 |
| 3.337 | 835.00000000 | 07:10:40 |
| 3.337 | 835.00000000 | 07:10:40 |
| 3.337 | 835.00000000 | 07:10:38 |
| 3.337 | 835.00000000 | 07:10:38 |
| 3.337 | 835.00000000 | 07:10:36 |
| 3.337 | 835.00000000 | 07:10:36 |
| 3.337 | 835.00000000 | 07:10:34 |
| 3.337 | 835.00000000 | 07:10:34 |
| 3.337 | 835.00000000 | 07:10:32 |
| 24 Hours | |
|
Change
-2.78%
|
Volume
25,082
|
|
High
3.060
|
Low
2.965
|
| 7 Days | |
|
Change
-14.78%
|
Volume
196,208
|
|
High
3.643
|
Low
2.965
|
| 30 Days | |
|
Change
-18.22%
|
Volume
2,505,133
|
|
High
4.112
|
Low
2.500
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
