Trades
WL
Chat
Stats
News
⦷
AAA
| 3.737 | 260.00000000 | 19:51:36 |
| 3.724 | 840.00000000 | 19:14:29 |
| 3.717 | 55.00000000 | 13:29:20 |
| 3.753 | 432.00000000 | 03:18:39 |
| 3.586 | 1207.00000000 | 15:26:45 |
| 3.586 | 1203.00000000 | 15:26:45 |
| 3.586 | 5.00000000 | 15:23:07 |
| 3.591 | 2410.00000000 | 15:13:13 |
| 3.658 | 12.00000000 | 14:48:57 |
| 3.658 | 2398.00000000 | 14:48:57 |
| 3.807 | 2410.00000000 | 11:59:23 |
| 3.836 | 2588.00000000 | 10:40:48 |
| 3.828 | 1277.00000000 | 10:40:48 |
| 3.811 | 1143.00000000 | 10:39:43 |
| 3.781 | 1448.00000000 | 08:13:17 |
| 3.781 | 1398.00000000 | 08:13:17 |
| 3.797 | 133.00000000 | 08:13:17 |
| 3.742 | 11935.00000000 | 08:13:17 |
| 3.796 | 2776.00000000 | 08:13:17 |
| 3.842 | 3663.00000000 | 07:28:44 |
| 3.842 | 1235.00000000 | 07:28:44 |
| 3.885 | 1646.00000000 | 06:38:25 |
| 3.885 | 3260.00000000 | 06:38:25 |
| 3.862 | 1158.00000000 | 06:27:24 |
| 3.862 | 1794.00000000 | 06:27:24 |
| 3.890 | 2404.00000000 | 02:19:20 |
| 4.008 | 10800.00000000 | 21:08:18 |
| 4.055 | 4.00000000 | 19:50:21 |
| 3.996 | 247.00000000 | 17:33:14 |
| 3.997 | 683.00000000 | 17:32:11 |
| 3.997 | 1727.00000000 | 17:32:11 |
| 3.987 | 7.00000000 | 17:30:28 |
| 3.987 | 780.00000000 | 17:30:28 |
| 3.987 | 780.00000000 | 17:30:28 |
| 3.987 | 843.00000000 | 17:30:28 |
| 4.000 | 455.00000000 | 17:29:26 |
| 3.964 | 123.00000000 | 17:28:45 |
| 3.964 | 247.00000000 | 17:28:45 |
| 3.756 | 517.00000000 | 13:50:54 |
| 3.756 | 710.00000000 | 13:50:54 |
| 3.756 | 710.00000000 | 13:50:54 |
| 3.756 | 473.00000000 | 13:50:54 |
| 3.753 | 400.00000000 | 13:41:31 |
| 3.753 | 400.00000000 | 13:41:31 |
| 3.753 | 400.00000000 | 13:41:31 |
| 3.774 | 2410.00000000 | 11:51:20 |
| 3.774 | 2410.00000000 | 11:48:09 |
| 3.774 | 657.00000000 | 11:44:43 |
| 3.774 | 657.00000000 | 11:44:43 |
| 3.774 | 657.00000000 | 11:44:43 |
| 3.772 | 760.00000000 | 11:44:06 |
| 3.772 | 760.00000000 | 11:44:06 |
| 3.773 | 812.00000000 | 11:44:04 |
| 3.773 | 1598.00000000 | 11:44:04 |
| 3.774 | 2410.00000000 | 11:43:51 |
| 3.776 | 2410.00000000 | 11:43:43 |
| 3.771 | 400.00000000 | 11:43:30 |
| 3.771 | 400.00000000 | 11:43:30 |
| 3.772 | 195.00000000 | 11:43:27 |
| 3.772 | 195.00000000 | 11:43:27 |
| 3.772 | 400.00000000 | 11:43:27 |
| 3.772 | 400.00000000 | 11:43:27 |
| 3.773 | 80.00000000 | 11:43:23 |
| 3.773 | 400.00000000 | 11:43:23 |
| 3.773 | 1930.00000000 | 11:43:23 |
| 3.767 | 810.00000000 | 11:43:20 |
| 3.767 | 1600.00000000 | 11:43:20 |
| 3.769 | 22.00000000 | 11:43:16 |
| 3.769 | 1194.00000000 | 11:43:16 |
| 3.769 | 1194.00000000 | 11:43:16 |
| 3.764 | 2410.00000000 | 11:43:10 |
| 3.761 | 400.00000000 | 11:38:36 |
| 3.761 | 400.00000000 | 11:38:36 |
| 3.759 | 400.00000000 | 11:37:51 |
| 3.763 | 400.00000000 | 11:37:11 |
| 3.702 | 282.00000000 | 16:06:05 |
| 3.702 | 1575.00000000 | 16:06:05 |
| 3.702 | 1575.00000000 | 16:06:00 |
| 3.702 | 1575.00000000 | 16:06:00 |
| 3.702 | 1575.00000000 | 16:06:00 |
| 3.729 | 2517.00000000 | 15:12:34 |
| 3.729 | 1537.00000000 | 15:12:34 |
| 3.729 | 2528.00000000 | 15:12:34 |
| 3.774 | 803.00000000 | 15:06:10 |
| 3.774 | 803.00000000 | 15:06:10 |
| 3.774 | 803.00000000 | 15:06:10 |
| 3.773 | 803.00000000 | 15:05:03 |
| 3.773 | 803.00000000 | 15:05:03 |
| 3.773 | 803.00000000 | 15:05:03 |
| 3.775 | 803.00000000 | 15:04:02 |
| 3.775 | 803.00000000 | 15:04:02 |
| 3.775 | 803.00000000 | 15:04:02 |
| 3.770 | 803.00000000 | 14:55:30 |
| 3.770 | 803.00000000 | 14:55:30 |
| 3.770 | 803.00000000 | 14:55:30 |
| 3.770 | 26.00000000 | 14:55:24 |
| 3.770 | 1192.00000000 | 14:55:24 |
| 3.770 | 1192.00000000 | 14:55:24 |
| 3.559 | 193.00000000 | 13:26:51 |
| 3.559 | 193.00000000 | 13:26:51 |
| 24 Hours | |
|
Change
-0.43%
|
Volume
1,587
|
|
High
3.753
|
Low
3.717
|
| 7 Days | |
|
Change
+1.19%
|
Volume
399,583
|
|
High
4.055
|
Low
3.277
|
| 30 Days | |
|
Change
-24.09%
|
Volume
2,645,259
|
|
High
5.250
|
Low
3.194
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
