Trades
WL
Chat
Stats
News
⦷
AAA
| 2.714 | 89.00000000 | 06:27:01 |
| 2.714 | 423.00000000 | 06:27:01 |
| 2.714 | 423.00000000 | 06:27:01 |
| 2.714 | 361.00000000 | 06:27:01 |
| 2.714 | 361.00000000 | 06:27:01 |
| 2.714 | 872.00000000 | 06:27:01 |
| 2.714 | 872.00000000 | 06:27:01 |
| 2.691 | 124.00000000 | 06:08:06 |
| 2.670 | 654.00000000 | 05:31:38 |
| 2.670 | 1832.00000000 | 05:31:38 |
| 2.670 | 915.00000000 | 05:31:38 |
| 2.615 | 632.00000000 | 02:08:15 |
| 2.604 | 681.00000000 | 02:08:15 |
| 2.599 | 441.00000000 | 02:08:15 |
| 2.599 | 567.00000000 | 02:08:15 |
| 2.599 | 567.00000000 | 02:08:15 |
| 2.599 | 1561.00000000 | 02:08:15 |
| 2.626 | 447.00000000 | 02:08:15 |
| 2.627 | 447.00000000 | 02:08:15 |
| 2.619 | 370.00000000 | 01:44:48 |
| 2.669 | 822.00000000 | 01:23:17 |
| 2.706 | 664.00000000 | 00:34:47 |
| 2.706 | 1600.00000000 | 00:34:47 |
| 2.706 | 872.00000000 | 00:34:44 |
| 2.746 | 301.00000000 | 00:23:21 |
| 2.746 | 301.00000000 | 00:23:21 |
| 2.746 | 297.00000000 | 00:23:21 |
| 2.745 | 4.00000000 | 00:23:21 |
| 2.745 | 301.00000000 | 00:23:21 |
| 2.754 | 611.00000000 | 00:18:31 |
| 2.747 | 654.00000000 | 00:18:31 |
| 2.751 | 9.00000000 | 22:42:54 |
| 2.751 | 991.00000000 | 22:42:54 |
| 2.776 | 246.00000000 | 22:16:09 |
| 2.776 | 246.00000000 | 22:16:09 |
| 2.767 | 283.00000000 | 21:40:33 |
| 2.767 | 283.00000000 | 21:40:33 |
| 2.796 | 1162.00000000 | 21:28:23 |
| 2.796 | 1162.00000000 | 21:28:23 |
| 2.794 | 1524.00000000 | 21:28:13 |
| 2.794 | 400.00000000 | 21:28:10 |
| 2.794 | 400.00000000 | 21:28:10 |
| 2.796 | 187.00000000 | 21:28:03 |
| 2.796 | 187.00000000 | 21:28:03 |
| 2.796 | 488.00000000 | 21:28:03 |
| 2.796 | 488.00000000 | 21:28:03 |
| 2.796 | 1524.00000000 | 21:28:01 |
| 2.796 | 400.00000000 | 21:28:01 |
| 2.796 | 400.00000000 | 21:28:01 |
| 2.805 | 1162.00000000 | 21:11:31 |
| 2.805 | 1162.00000000 | 21:11:31 |
| 2.805 | 1162.00000000 | 21:11:29 |
| 2.805 | 1162.00000000 | 21:11:29 |
| 2.805 | 1162.00000000 | 21:11:27 |
| 2.805 | 1162.00000000 | 21:11:27 |
| 2.805 | 1162.00000000 | 21:11:25 |
| 2.798 | 1162.00000000 | 21:07:59 |
| 2.798 | 1162.00000000 | 21:07:59 |
| 2.798 | 1162.00000000 | 21:07:57 |
| 2.798 | 1162.00000000 | 21:07:57 |
| 2.798 | 1162.00000000 | 21:07:55 |
| 2.798 | 1162.00000000 | 21:07:55 |
| 2.804 | 3.00000000 | 21:07:46 |
| 2.804 | 1162.00000000 | 21:07:46 |
| 2.804 | 1159.00000000 | 21:07:46 |
| 2.818 | 185.00000000 | 21:02:35 |
| 2.818 | 185.00000000 | 21:02:35 |
| 2.818 | 399.00000000 | 21:02:35 |
| 2.818 | 399.00000000 | 21:02:35 |
| 2.818 | 1162.00000000 | 21:02:31 |
| 2.818 | 1162.00000000 | 21:02:31 |
| 2.815 | 1162.00000000 | 21:02:26 |
| 2.815 | 1162.00000000 | 21:02:26 |
| 2.815 | 1162.00000000 | 21:02:24 |
| 2.815 | 1162.00000000 | 21:02:24 |
| 2.812 | 136.00000000 | 20:40:35 |
| 2.824 | 1594.00000000 | 19:51:39 |
| 2.841 | 1162.00000000 | 19:50:52 |
| 2.841 | 1162.00000000 | 19:50:52 |
| 2.843 | 1162.00000000 | 19:50:27 |
| 2.843 | 440.00000000 | 19:50:24 |
| 2.843 | 942.00000000 | 19:50:24 |
| 2.843 | 942.00000000 | 19:50:24 |
| 2.803 | 344.00000000 | 19:01:20 |
| 2.806 | 140.00000000 | 19:01:20 |
| 2.824 | 1394.00000000 | 19:01:20 |
| 2.824 | 1491.00000000 | 19:01:20 |
| 2.824 | 2837.00000000 | 19:01:20 |
| 2.823 | 288.00000000 | 19:01:20 |
| 2.822 | 2822.00000000 | 19:01:20 |
| 2.821 | 288.00000000 | 19:01:20 |
| 2.800 | 68.00000000 | 18:49:52 |
| 2.737 | 308.00000000 | 16:54:14 |
| 2.737 | 308.00000000 | 16:54:14 |
| 2.737 | 308.00000000 | 16:54:14 |
| 2.734 | 41.00000000 | 16:54:14 |
| 2.733 | 267.00000000 | 16:54:14 |
| 2.733 | 308.00000000 | 16:54:14 |
| 2.700 | 173.00000000 | 15:27:37 |
| 2.629 | 280.00000000 | 14:45:08 |
| 24 Hours | |
|
Change
+11.83%
|
Volume
112,613
|
|
High
2.843
|
Low
2.365
|
| 7 Days | |
|
Change
+34.16%
|
Volume
2,284,595
|
|
High
3.500
|
Low
1.935
|
| 30 Days | |
|
Change
-4.17%
|
Volume
8,451,200
|
|
High
4.329
|
Low
1.935
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
