ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04843	400.00000000	00:44:06
0.04848	400.00000000	00:43:41
0.04849	400.00000000	00:43:25
0.04849	400.00000000	00:43:25
0.04851	400.00000000	00:43:11
0.04853	400.00000000	00:42:57
0.04851	400.00000000	00:40:25
0.04851	400.00000000	00:40:24
0.04852	400.00000000	00:39:47
0.04859	400.00000000	00:39:24
0.04844	213.00000000	00:37:56
0.04848	400.00000000	00:37:56
0.04852	400.00000000	00:36:44
0.04854	400.00000000	00:35:49
0.04855	400.00000000	00:35:44
0.04857	400.00000000	00:33:50
0.04863	400.00000000	00:33:42
0.04864	400.00000000	00:32:35
0.04867	400.00000000	00:32:24
0.04863	400.00000000	00:29:05
0.04865	400.00000000	00:28:52
0.04853	400.00000000	00:25:55
0.04857	400.00000000	00:25:48
0.04862	400.00000000	00:25:26
0.04864	400.00000000	00:25:00
0.04865	400.00000000	00:24:47
0.04863	400.00000000	00:23:56
0.04864	400.00000000	00:23:53
0.04864	400.00000000	00:23:53
0.04866	400.00000000	00:23:46
0.04870	400.00000000	00:23:44
0.04873	400.00000000	00:21:33
0.04877	400.00000000	00:21:28
0.04870	400.00000000	00:20:21
0.04873	265.00000000	00:18:53
0.04873	400.00000000	00:18:33
0.04879	400.00000000	00:18:09
0.04882	400.00000000	00:16:46
0.04874	400.00000000	00:16:00
0.04877	400.00000000	00:15:42
0.04878	400.00000000	00:15:28
0.04878	400.00000000	00:15:28
0.04878	400.00000000	00:15:28
0.04879	400.00000000	00:15:27
0.04882	304.00000000	00:13:43
0.04884	400.00000000	00:13:43
0.04886	400.00000000	00:08:01
0.04887	400.00000000	00:07:54
0.04887	400.00000000	00:07:53
0.04886	400.00000000	00:07:42
0.04883	8208.00000000	00:07:37
0.04871	2665.00000000	00:07:32
0.04871	600.00000000	00:07:32
0.04870	400.00000000	00:07:16
0.04873	4658.00000000	00:07:12
0.04848	286.00000000	00:04:15
0.04848	114.00000000	00:04:15
0.04848	286.00000000	00:04:15
0.04840	400.00000000	00:03:59
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:10
0.04832	400.00000000	00:02:09
0.04832	400.00000000	00:02:09
0.04832	400.00000000	00:02:09
0.04832	400.00000000	00:02:09
0.04832	400.00000000	00:02:08
0.04832	400.00000000	00:02:08
0.04832	400.00000000	00:02:08
0.04835	400.00000000	23:58:42
0.04837	400.00000000	23:54:09
0.04840	274.00000000	23:53:48
0.04840	1771.00000000	23:53:48
0.04833	400.00000000	23:51:37
0.04832	400.00000000	23:51:12
0.04832	400.00000000	23:51:12
0.04838	400.00000000	23:51:12
0.04836	400.00000000	23:46:55
0.04833	400.00000000	23:44:01
0.04833	400.00000000	23:41:08
0.04828	1565.00000000	23:41:02
0.04828	103.00000000	23:41:02
0.04833	400.00000000	23:41:02
0.04828	1668.00000000	23:41:01
0.04833	400.00000000	23:41:01
0.04834	400.00000000	23:40:01
0.04834	400.00000000	23:39:24
0.04834	400.00000000	23:37:55
0.04836	400.00000000	23:37:24
0.04832	1894.00000000	23:31:28
0.04832	1771.00000000	23:31:28
0.04833	2000.00000000	23:31:28
0.04833	1771.00000000	23:31:28
0.04837	400.00000000	23:31:28
0.04842	78.00000000	23:30:33
0.04837	1318.00000000	23:17:48

24 Hours
Change +2.76%	Volume 1,871,895
High 0.04971	Low 0.04699
7 Days
Change -3.33%	Volume 49,822,186
High 0.06367	Low 0.04510
30 Days
Change +0.69%	Volume 157,961,299
High 0.06703	Low 0.03992