ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Siacoin Status Verge Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX Steem WINk WOO Network Ardor Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03292	500.00000000	09:53:09
0.03296	500.00000000	09:52:14
0.03301	500.00000000	09:41:01
0.03302	500.00000000	09:38:04
0.03298	500.00000000	09:06:43
0.03298	75.00000000	09:00:40
0.03304	500.00000000	08:51:04
0.03307	500.00000000	08:46:49
0.03307	3337.00000000	08:46:49
0.03309	7508.00000000	08:46:47
0.03309	387.00000000	08:46:47
0.03309	4176.00000000	08:46:47
0.03309	3337.00000000	08:46:47
0.03310	3337.00000000	08:46:47
0.03312	500.00000000	08:46:47
0.03312	3337.00000000	08:46:47
0.03317	500.00000000	08:44:17
0.03317	500.00000000	08:40:20
0.03322	500.00000000	08:34:09
0.03322	500.00000000	08:34:04
0.03320	12070.00000000	08:34:04
0.03316	500.00000000	08:34:04
0.03312	500.00000000	08:33:51
0.03312	3337.00000000	08:33:51
0.03311	3337.00000000	08:33:51
0.03307	500.00000000	08:29:02
0.03306	500.00000000	08:24:45
0.03306	75.00000000	08:24:45
0.03313	12048.00000000	08:17:09
0.03315	500.00000000	08:17:09
0.03319	500.00000000	08:16:52
0.03318	3337.00000000	08:16:52
0.03311	500.00000000	08:10:09
0.03313	500.00000000	08:10:08
0.03313	500.00000000	08:05:23
0.03312	12095.00000000	08:02:45
0.03308	500.00000000	08:02:45
0.03308	500.00000000	08:01:17
0.03307	500.00000000	07:56:46
0.03309	12071.00000000	07:56:46
0.03311	3337.00000000	07:56:46
0.03311	500.00000000	07:56:46
0.03312	3337.00000000	07:56:46
0.03314	500.00000000	07:41:00
0.03314	376.00000000	07:39:36
0.03315	873.00000000	07:39:36
0.03316	500.00000000	07:39:36
0.03317	3337.00000000	07:39:36
0.03317	500.00000000	07:39:17
0.03313	394.00000000	07:37:32
0.03313	106.00000000	07:37:32
0.03314	3337.00000000	07:37:32
0.03316	500.00000000	07:27:00
0.03317	500.00000000	07:12:41
0.03320	500.00000000	07:12:00
0.03322	500.00000000	07:09:22
0.03316	500.00000000	07:02:41
0.03314	7323.00000000	07:01:00
0.03314	3337.00000000	07:01:00
0.03323	75.00000000	07:00:10
0.03322	500.00000000	06:59:06
0.03319	500.00000000	06:56:10
0.03322	500.00000000	06:56:00
0.03331	11990.00000000	06:51:57
0.03333	742.00000000	06:51:57
0.03333	11012.00000000	06:51:57
0.03334	500.00000000	06:51:57
0.03334	3337.00000000	06:51:57
0.03335	3337.00000000	06:51:57
0.03341	500.00000000	06:41:25
0.03349	500.00000000	06:36:40
0.03348	8900.00000000	06:36:33
0.03348	410.00000000	06:36:33
0.03343	500.00000000	06:36:32
0.03340	500.00000000	06:36:09
0.03339	3337.00000000	06:36:09
0.03334	500.00000000	06:34:00
0.03329	500.00000000	06:32:32
0.03336	500.00000000	06:28:49
0.03340	500.00000000	06:26:08
0.03343	500.00000000	06:25:22
0.03354	500.00000000	06:24:01
0.03357	500.00000000	06:19:25
0.03354	500.00000000	06:18:41
0.03351	500.00000000	06:06:20
0.03351	500.00000000	06:06:15
0.03350	500.00000000	06:06:14
0.03348	500.00000000	06:03:07
0.03348	11927.00000000	06:01:08
0.03351	500.00000000	06:01:08
0.03351	3337.00000000	06:01:08
0.03351	74.00000000	06:01:08
0.03352	3337.00000000	06:01:08
0.03353	500.00000000	06:00:58
0.03353	500.00000000	06:00:34
0.03349	3337.00000000	05:57:44
0.03349	807.00000000	05:51:01
0.03353	500.00000000	05:46:39
0.03351	500.00000000	05:43:39
0.03351	500.00000000	05:41:04

24 Hours
Change -1.35%	Volume 2,447,756
High 0.03357	Low 0.03244
7 Days
Change -5.40%	Volume 17,408,511
High 0.03504	Low 0.03227
30 Days
Change +2.62%	Volume 146,783,160
High 0.03679	Low 0.02999