ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring Lisk WAX Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03237	500.00000000	00:13:27
0.03231	500.00000000	00:08:04
0.03230	500.00000000	00:05:30
0.03226	12420.00000000	00:04:36
0.03225	7406.00000000	00:04:36
0.03212	228.00000000	00:00:38
0.03212	1033.00000000	00:00:38
0.03213	1033.00000000	00:00:38
0.03217	7406.00000000	00:00:36
0.03218	1033.00000000	00:00:36
0.03218	1033.00000000	23:58:29
0.03219	500.00000000	23:46:35
0.03220	500.00000000	23:46:33
0.03218	500.00000000	23:38:33
0.03219	99.00000000	23:38:33
0.03224	651.00000000	23:38:14
0.03224	1033.00000000	23:38:14
0.03222	500.00000000	23:38:14
0.03222	1033.00000000	23:38:14
0.03221	899.00000000	23:38:14
0.03221	1033.00000000	23:38:14
0.03220	1033.00000000	23:38:14
0.03213	9369.00000000	23:37:33
0.03216	500.00000000	23:37:33
0.03218	500.00000000	23:37:04
0.03214	1033.00000000	23:36:53
0.03214	1000.00000000	23:36:53
0.03215	1033.00000000	23:36:53
0.03216	1033.00000000	23:36:53
0.03218	500.00000000	23:36:53
0.03221	1013.00000000	23:29:43
0.03221	1092.00000000	23:29:43
0.03221	1033.00000000	23:29:43
0.03222	1033.00000000	23:29:43
0.03223	500.00000000	23:29:43
0.03224	1033.00000000	23:29:43
0.03224	840.00000000	23:20:17
0.03223	1033.00000000	23:19:00
0.03223	500.00000000	23:19:00
0.03224	1033.00000000	23:19:00
0.03226	500.00000000	23:11:55
0.03218	5292.00000000	23:10:47
0.03219	500.00000000	23:10:47
0.03220	500.00000000	23:10:38
0.03225	500.00000000	23:10:07
0.03225	500.00000000	23:10:05
0.03225	500.00000000	23:10:05
0.03225	500.00000000	23:10:04
0.03225	500.00000000	23:10:04
0.03226	500.00000000	23:10:04
0.03226	500.00000000	23:10:04
0.03226	500.00000000	23:10:04
0.03226	500.00000000	23:10:04
0.03226	500.00000000	23:10:03
0.03226	500.00000000	23:10:03
0.03226	500.00000000	23:10:03
0.03226	499.00000000	23:10:03
0.03226	1.00000000	23:10:03
0.03226	499.00000000	23:10:03
0.03226	500.00000000	23:10:03
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:02
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:01
0.03226	500.00000000	23:10:00
0.03227	500.00000000	23:10:00
0.03227	500.00000000	23:10:00
0.03227	500.00000000	23:10:00
0.03227	500.00000000	23:10:00
0.03227	500.00000000	23:10:00
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:59
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:58
0.03227	500.00000000	23:09:57
0.03227	500.00000000	23:09:57
0.03225	897.00000000	23:09:57
0.03225	897.00000000	23:09:57

24 Hours
Change -2.44%	Volume 3,741,099
High 0.03419	Low 0.03205
7 Days
Change +1.00%	Volume 46,146,541
High 0.03679	Low 0.03192
30 Days
Change +2.27%	Volume 216,830,879
High 0.03917	Low 0.02736