ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05126	400.00000000	18:32:51
0.05126	2580.00000000	18:32:51
0.05127	2580.00000000	18:32:51
0.05129	2580.00000000	18:32:28
0.05130	22.00000000	18:32:28
0.05131	400.00000000	18:32:06
0.05132	1321.00000000	18:30:49
0.05132	22.00000000	18:30:49
0.05134	22.00000000	18:30:49
0.05135	400.00000000	18:28:41
0.05137	400.00000000	18:27:19
0.05136	400.00000000	18:27:18
0.05134	22.00000000	18:27:17
0.05134	2580.00000000	18:27:17
0.05136	22.00000000	18:27:17
0.05138	22.00000000	18:27:17
0.05145	569.00000000	18:26:36
0.05144	3325.00000000	18:26:36
0.05142	400.00000000	18:26:36
0.05155	2364.00000000	18:26:26
0.05154	2580.00000000	18:26:26
0.05154	22.00000000	18:26:26
0.05153	4851.00000000	18:26:26
0.05153	2580.00000000	18:26:26
0.05152	2580.00000000	18:26:26
0.05152	22.00000000	18:26:26
0.05150	22.00000000	18:26:26
0.05148	22.00000000	18:26:26
0.05148	2580.00000000	18:26:26
0.05147	249.00000000	18:26:26
0.05146	22.00000000	18:26:26
0.05145	2580.00000000	18:26:26
0.05144	7781.00000000	18:26:26
0.05144	2580.00000000	18:26:26
0.05143	2580.00000000	18:26:26
0.05142	1244.00000000	18:26:26
0.05141	3377.00000000	18:26:26
0.05141	400.00000000	18:26:26
0.05138	1552.00000000	18:25:49
0.05138	500.00000000	18:25:49
0.05138	22.00000000	18:25:49
0.05139	500.00000000	18:25:49
0.05139	2580.00000000	18:25:49
0.05140	22.00000000	18:25:49
0.05142	3377.00000000	18:25:49
0.05142	1243.00000000	18:25:49
0.05142	2580.00000000	18:25:49
0.05142	22.00000000	18:25:49
0.05143	400.00000000	18:25:49
0.05143	2580.00000000	18:25:49
0.05144	2580.00000000	18:25:49
0.05144	22.00000000	18:25:49
0.05150	22.00000000	18:23:12
0.05145	400.00000000	18:23:12
0.05147	400.00000000	18:22:16
0.05148	22.00000000	18:22:05
0.05146	22.00000000	18:22:05
0.05145	400.00000000	18:22:05
0.05144	22.00000000	18:22:05
0.05142	22.00000000	18:22:03
0.05140	400.00000000	18:22:02
0.05140	22.00000000	18:22:02
0.05138	22.00000000	18:21:50
0.05136	22.00000000	18:21:31
0.05130	400.00000000	18:18:47
0.05129	400.00000000	18:18:47
0.05129	400.00000000	18:18:46
0.05127	2580.00000000	18:18:46
0.05128	2580.00000000	18:18:46
0.05128	22.00000000	18:18:46
0.05129	2580.00000000	18:18:46
0.05130	22.00000000	18:18:46
0.05132	22.00000000	18:18:46
0.05137	400.00000000	18:17:44
0.05137	400.00000000	18:17:32
0.05148	22.00000000	18:17:22
0.05146	22.00000000	18:17:22
0.05145	2580.00000000	18:17:22
0.05144	2580.00000000	18:17:22
0.05144	22.00000000	18:17:22
0.05143	7788.00000000	18:17:22
0.05142	22.00000000	18:17:22
0.05142	2580.00000000	18:17:22
0.05140	2580.00000000	18:17:22
0.05137	400.00000000	18:17:22
0.05133	2580.00000000	18:16:41
0.05134	22.00000000	18:16:41
0.05136	22.00000000	18:16:41
0.05138	22.00000000	18:16:41
0.05142	2580.00000000	18:16:03
0.05142	22.00000000	18:16:03
0.05143	2580.00000000	18:16:03
0.05143	400.00000000	18:16:00
0.05148	22.00000000	18:11:59
0.05144	22.00000000	18:11:37
0.05142	400.00000000	18:11:36
0.05142	22.00000000	18:11:36
0.05140	400.00000000	18:10:58
0.05140	22.00000000	18:10:58
0.05137	400.00000000	18:10:15

24 Hours
Change +0.71%	Volume 10,450,624
High 0.05259	Low 0.04703
7 Days
Change -12.20%	Volume 110,287,578
High 0.06662	Low 0.04703
30 Days
Change +54.58%	Volume 298,886,617
High 0.06662	Low 0.03123