ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk aelf Enjin Coin Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Loopring Bitcoin Diamond Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.07583	400.00000000	10:35:01
0.07566	195.00000000	10:31:49
0.07579	400.00000000	10:29:53
0.07597	400.00000000	10:26:33
0.07606	400.00000000	10:24:27
0.07607	400.00000000	10:24:26
0.07608	400.00000000	10:23:31
0.07623	400.00000000	10:20:47
0.07599	1394.00000000	10:17:52
0.07599	2325.00000000	10:17:52
0.07602	400.00000000	10:17:52
0.07609	400.00000000	10:16:54
0.07607	400.00000000	10:16:21
0.07604	161.00000000	10:15:25
0.07600	400.00000000	10:11:13
0.07588	400.00000000	10:10:13
0.07574	400.00000000	10:07:58
0.07567	400.00000000	10:07:48
0.07561	400.00000000	10:07:39
0.07577	400.00000000	10:06:33
0.07572	400.00000000	10:05:27
0.07579	400.00000000	10:05:18
0.07543	400.00000000	10:04:55
0.07516	400.00000000	10:01:16
0.07521	213.00000000	09:55:37
0.07521	1.00000000	09:55:37
0.07523	400.00000000	09:55:37
0.07535	400.00000000	09:53:42
0.07541	400.00000000	09:45:05
0.07538	400.00000000	09:42:21
0.07529	400.00000000	09:40:37
0.07529	400.00000000	09:39:59
0.07540	400.00000000	09:33:10
0.07541	400.00000000	09:33:04
0.07525	400.00000000	09:31:29
0.07525	400.00000000	09:31:22
0.07544	400.00000000	09:30:47
0.07542	400.00000000	09:30:03
0.07547	400.00000000	09:30:02
0.07547	400.00000000	09:28:55
0.07559	400.00000000	09:28:42
0.07558	400.00000000	09:26:58
0.07557	400.00000000	09:26:53
0.07557	400.00000000	09:26:09
0.07569	400.00000000	09:25:58
0.07558	4969.00000000	09:25:58
0.07558	2325.00000000	09:25:58
0.07559	2325.00000000	09:25:58
0.07561	5281.00000000	09:25:58
0.07561	2325.00000000	09:25:58
0.07561	3717.00000000	09:25:58
0.07562	2325.00000000	09:25:58
0.07563	16590.00000000	09:25:58
0.07564	1000.00000000	09:25:58
0.07568	400.00000000	09:25:58
0.07579	211.00000000	09:24:45
0.07597	400.00000000	09:23:40
0.07608	400.00000000	09:21:17
0.07609	651.00000000	09:21:17
0.07609	346.00000000	09:21:17
0.07609	1328.00000000	09:21:17
0.07589	400.00000000	09:12:50
0.07604	400.00000000	09:12:07
0.07602	400.00000000	09:11:17
0.07598	400.00000000	09:05:13
0.07614	400.00000000	09:02:22
0.07602	400.00000000	08:55:22
0.07615	400.00000000	08:55:16
0.07627	400.00000000	08:53:34
0.07640	400.00000000	08:52:27
0.07640	41.00000000	08:50:00
0.07653	5650.00000000	08:48:29
0.07653	400.00000000	08:48:29
0.07654	400.00000000	08:48:28
0.07637	400.00000000	08:47:33
0.07623	59.00000000	08:40:44
0.07619	400.00000000	08:38:47
0.07619	400.00000000	08:38:46
0.07609	206.00000000	08:37:58
0.07618	1.00000000	08:37:57
0.07617	400.00000000	08:37:55
0.07620	400.00000000	08:37:51
0.07638	400.00000000	08:31:29
0.07628	400.00000000	08:30:35
0.07641	116.00000000	08:28:19
0.07641	284.00000000	08:28:19
0.07645	232.00000000	08:28:15
0.07655	400.00000000	08:28:11
0.07647	240.00000000	08:27:17
0.07650	400.00000000	08:27:13
0.07670	400.00000000	08:23:40
0.07683	50.00000000	08:22:35
0.07690	400.00000000	08:21:31
0.07698	400.00000000	08:21:05
0.07699	400.00000000	08:19:38
0.07696	400.00000000	08:19:36
0.07734	400.00000000	08:16:41
0.07714	400.00000000	08:16:01
0.07705	400.00000000	08:15:14
0.07698	400.00000000	08:15:14

24 Hours
Change -1.49%	Volume 3,259,447
High 0.07762	Low 0.07000
7 Days
Change +1.74%	Volume 34,066,245
High 0.08609	Low 0.06678
30 Days
Change -25.22%	Volume 206,091,598
High 0.10781	Low 0.06518