ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.05944	832.00000000	01:30:13
0.05944	737.00000000	01:30:13
0.05948	400.00000000	01:29:05
0.05942	400.00000000	01:28:28
0.05952	84.00000000	01:26:03
0.05943	400.00000000	01:26:03
0.05932	400.00000000	01:25:50
0.05928	400.00000000	01:25:18
0.05937	400.00000000	01:22:28
0.05938	400.00000000	01:22:10
0.05939	400.00000000	01:21:30
0.05933	400.00000000	01:20:22
0.05935	400.00000000	01:20:21
0.05935	400.00000000	01:20:12
0.05934	400.00000000	01:19:50
0.05944	400.00000000	01:18:58
0.05937	400.00000000	01:18:12
0.05941	400.00000000	01:17:59
0.05943	400.00000000	01:17:56
0.05938	400.00000000	01:17:34
0.05927	6759.00000000	01:17:34
0.05920	400.00000000	01:17:34
0.05919	400.00000000	01:16:23
0.05899	301.00000000	01:12:32
0.05905	1016.00000000	01:12:09
0.05906	400.00000000	01:12:09
0.05908	400.00000000	01:09:11
0.05904	400.00000000	01:08:58
0.05906	400.00000000	01:05:53
0.05901	782.00000000	01:05:37
0.05902	400.00000000	01:05:37
0.05917	400.00000000	01:05:01
0.05926	400.00000000	01:03:07
0.05921	400.00000000	01:03:00
0.05924	400.00000000	01:02:28
0.05923	400.00000000	01:00:20
0.05927	400.00000000	00:59:29
0.05927	400.00000000	00:59:28
0.05923	400.00000000	00:59:03
0.05923	400.00000000	00:58:19
0.05923	400.00000000	00:57:33
0.05912	400.00000000	00:55:35
0.05906	400.00000000	00:52:12
0.05902	400.00000000	00:51:01
0.05896	400.00000000	00:49:32
0.05898	400.00000000	00:49:06
0.05897	317.00000000	00:48:30
0.05890	277.00000000	00:47:58
0.05887	564.00000000	00:47:58
0.05885	400.00000000	00:47:58
0.05882	168.00000000	00:47:38
0.05876	429.00000000	00:45:15
0.05867	400.00000000	00:45:15
0.05862	383.00000000	00:45:12
0.05862	17.00000000	00:45:01
0.05859	400.00000000	00:44:51
0.05856	400.00000000	00:44:25
0.05856	400.00000000	00:43:38
0.05851	400.00000000	00:43:06
0.05850	400.00000000	00:42:43
0.05850	400.00000000	00:42:38
0.05850	3100.00000000	00:42:38
0.05853	400.00000000	00:41:50
0.05847	400.00000000	00:41:16
0.05847	1701.00000000	00:41:14
0.05855	400.00000000	00:41:14
0.05859	400.00000000	00:41:13
0.05877	400.00000000	00:40:01
0.05888	400.00000000	00:39:21
0.05884	400.00000000	00:39:18
0.05882	400.00000000	00:39:07
0.05873	400.00000000	00:38:39
0.05887	400.00000000	00:38:08
0.05888	400.00000000	00:37:58
0.05884	400.00000000	00:37:56
0.05887	400.00000000	00:37:41
0.05886	400.00000000	00:37:41
0.05888	400.00000000	00:37:19
0.05888	400.00000000	00:36:19
0.05889	1689.00000000	00:36:19
0.05905	400.00000000	00:34:27
0.05904	400.00000000	00:27:02
0.05912	400.00000000	00:21:42
0.05919	400.00000000	00:20:24
0.05925	400.00000000	00:16:11
0.05928	400.00000000	00:16:05
0.05918	17.00000000	00:13:05
0.05925	400.00000000	00:11:08
0.05928	400.00000000	00:07:37
0.05927	400.00000000	00:07:19
0.05923	400.00000000	00:03:14
0.05937	340.00000000	23:57:59
0.05950	1274.00000000	23:56:49
0.05945	400.00000000	23:56:49
0.05940	400.00000000	23:53:34
0.05942	2398.00000000	23:52:13
0.05935	400.00000000	23:52:13
0.05940	400.00000000	23:46:49
0.05934	400.00000000	23:42:53
0.05929	30.00000000	23:42:30

24 Hours
Change -6.60%	Volume 4,556,158
High 0.06399	Low 0.05847
7 Days
Change -12.68%	Volume 21,820,305
High 0.07203	Low 0.05847
30 Days
Change -23.39%	Volume 141,545,649
High 0.08609	Low 0.05830