ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05829	400.00000000	20:30:09
0.05832	400.00000000	20:30:08
0.05835	400.00000000	20:29:28
0.05832	400.00000000	20:28:38
0.05831	400.00000000	20:28:31
0.05832	19.00000000	20:28:30
0.05836	19.00000000	20:28:29
0.05840	19.00000000	20:28:29
0.05844	19.00000000	20:28:03
0.05848	400.00000000	20:28:03
0.05848	19.00000000	20:28:03
0.05852	19.00000000	20:28:03
0.05855	400.00000000	20:27:52
0.05856	19.00000000	20:27:52
0.05862	400.00000000	20:27:27
0.05869	400.00000000	20:26:51
0.05868	19.00000000	20:26:51
0.05864	19.00000000	20:26:51
0.05858	400.00000000	20:26:24
0.05856	19.00000000	20:26:24
0.05854	400.00000000	20:26:15
0.05846	400.00000000	20:25:17
0.05849	400.00000000	20:24:34
0.05846	400.00000000	20:23:02
0.05845	400.00000000	20:22:59
0.05847	400.00000000	20:22:31
0.05853	400.00000000	20:22:29
0.05844	33.00000000	20:21:56
0.05855	66.00000000	20:21:34
0.05852	19.00000000	20:21:34
0.05850	33.00000000	20:20:40
0.05850	33.00000000	20:20:23
0.05850	33.00000000	20:20:11
0.05850	33.00000000	20:20:00
0.05844	33.00000000	20:19:48
0.05848	400.00000000	20:18:34
0.05848	19.00000000	20:18:34
0.05847	500.00000000	20:18:34
0.05844	19.00000000	20:18:34
0.05840	19.00000000	20:18:34
0.05828	400.00000000	20:18:17
0.05828	19.00000000	20:18:17
0.05822	400.00000000	20:18:08
0.05824	400.00000000	20:18:01
0.05824	19.00000000	20:18:01
0.05820	19.00000000	20:18:01
0.05819	500.00000000	20:17:37
0.05816	19.00000000	20:17:37
0.05812	19.00000000	20:17:37
0.05809	1652.00000000	20:17:02
0.05808	400.00000000	20:17:02
0.05820	484.00000000	20:16:18
0.05818	2503.00000000	20:16:18
0.05817	2627.00000000	20:16:18
0.05817	7654.00000000	20:16:18
0.05816	3300.00000000	20:16:18
0.05812	19.00000000	20:16:18
0.05809	400.00000000	20:16:18
0.05803	400.00000000	20:16:07
0.05801	400.00000000	20:16:05
0.05804	19.00000000	20:16:03
0.05808	2503.00000000	20:16:03
0.05808	19.00000000	20:16:03
0.05809	9470.00000000	20:16:03
0.05809	2503.00000000	20:16:03
0.05811	2503.00000000	20:16:03
0.05812	19.00000000	20:16:03
0.05816	19.00000000	20:16:03
0.05820	400.00000000	20:16:03
0.05820	19.00000000	20:16:03
0.05824	19.00000000	20:15:11
0.05825	127.00000000	20:12:31
0.05828	400.00000000	20:12:06
0.05833	886.00000000	20:11:10
0.05832	2938.00000000	20:11:10
0.05832	19.00000000	20:11:10
0.05829	400.00000000	20:11:10
0.05828	19.00000000	20:11:10
0.05824	19.00000000	20:11:10
0.05821	400.00000000	20:10:27
0.05823	400.00000000	20:09:59
0.05819	400.00000000	20:09:57
0.05808	400.00000000	20:08:01
0.05808	19.00000000	20:08:01
0.05812	19.00000000	20:08:00
0.05816	400.00000000	20:08:00
0.05816	19.00000000	20:08:00
0.05820	19.00000000	20:08:00
0.05824	19.00000000	20:07:58
0.05828	19.00000000	20:07:06
0.05832	3.00000000	20:07:06
0.05834	400.00000000	20:07:06
0.05833	400.00000000	20:06:52
0.05832	16.00000000	20:06:24
0.05836	400.00000000	20:04:52
0.05836	19.00000000	20:04:27
0.05837	420.00000000	20:04:27
0.05849	146.00000000	20:03:33
0.05856	1311.00000000	20:03:22
0.05856	19.00000000	20:03:22

24 Hours
Change +8.29%	Volume 8,965,228
High 0.06050	Low 0.04970
7 Days
Change +35.75%	Volume 49,743,223
High 0.06703	Low 0.03992
30 Days
Change +9.61%	Volume 280,760,895
High 0.06703	Low 0.03992