ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk WAX Lisk Loopring Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren Bitcoin Gold BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.03341	11951.00000000	15:36:49
0.03343	6778.00000000	15:36:49
0.03343	1342.00000000	15:36:49
0.03344	1549.00000000	15:36:49
0.03345	1549.00000000	15:36:49
0.03345	500.00000000	15:36:49
0.03346	854.00000000	15:32:27
0.03345	500.00000000	15:32:27
0.03345	1549.00000000	15:32:27
0.03343	500.00000000	15:31:12
0.03328	1549.00000000	15:19:23
0.03328	500.00000000	15:19:23
0.03330	1549.00000000	15:18:46
0.03333	500.00000000	15:16:05
0.03336	500.00000000	15:15:09
0.03336	1549.00000000	15:15:09
0.03332	1725.00000000	15:10:41
0.03332	1549.00000000	15:10:41
0.03333	1549.00000000	15:10:41
0.03333	500.00000000	15:10:41
0.03334	1549.00000000	15:10:41
0.03331	152.00000000	15:02:36
0.03332	500.00000000	14:59:38
0.03333	500.00000000	14:59:38
0.03335	1549.00000000	14:59:35
0.03336	2188.00000000	14:57:04
0.03336	4374.00000000	14:57:04
0.03336	5448.00000000	14:57:04
0.03334	5112.00000000	14:57:04
0.03334	1549.00000000	14:57:04
0.03333	500.00000000	14:57:04
0.03333	1549.00000000	14:57:04
0.03332	1549.00000000	14:57:04
0.03335	273.00000000	14:54:57
0.03333	4645.00000000	14:54:07
0.03331	1549.00000000	14:54:01
0.03334	1549.00000000	14:50:45
0.03333	5354.00000000	14:50:45
0.03333	1549.00000000	14:50:45
0.03332	500.00000000	14:50:45
0.03332	1549.00000000	14:50:45
0.03334	500.00000000	14:36:50
0.03339	500.00000000	14:28:13
0.03331	1549.00000000	14:28:13
0.03330	1549.00000000	14:28:13
0.03328	500.00000000	14:28:13
0.03330	1179.00000000	14:22:29
0.03333	288.00000000	14:21:33
0.03338	916.00000000	14:21:30
0.03337	500.00000000	14:21:30
0.03339	500.00000000	14:18:20
0.03339	11999.00000000	14:18:20
0.03335	49.00000000	14:18:20
0.03333	500.00000000	14:14:53
0.03331	500.00000000	14:11:34
0.03333	500.00000000	14:11:11
0.03337	500.00000000	14:10:10
0.03340	4823.00000000	14:07:29
0.03339	1549.00000000	14:07:29
0.03336	500.00000000	14:07:29
0.03330	500.00000000	14:06:25
0.03337	1.00000000	14:04:38
0.03332	500.00000000	14:03:31
0.03329	500.00000000	14:03:31
0.03332	500.00000000	14:01:07
0.03330	500.00000000	13:56:57
0.03328	500.00000000	13:53:58
0.03328	878.00000000	13:53:58
0.03328	549.00000000	13:53:58
0.03325	500.00000000	13:53:35
0.03323	500.00000000	13:53:27
0.03323	500.00000000	13:46:09
0.03322	1549.00000000	13:46:09
0.03319	500.00000000	13:43:32
0.03322	500.00000000	13:42:27
0.03322	500.00000000	13:42:27
0.03319	500.00000000	13:39:02
0.03317	500.00000000	13:36:16
0.03316	5675.00000000	13:34:45
0.03316	6409.00000000	13:34:45
0.03312	500.00000000	13:34:45
0.03313	500.00000000	13:33:30
0.03311	291.00000000	13:33:26
0.03310	500.00000000	13:33:10
0.03314	500.00000000	13:33:01
0.03324	693.00000000	13:32:16
0.03321	500.00000000	13:32:16
0.03320	500.00000000	13:32:13
0.03320	500.00000000	13:32:10
0.03318	500.00000000	13:32:04
0.03316	500.00000000	13:32:03
0.03306	500.00000000	13:30:05
0.03308	1342.00000000	13:26:34
0.03308	10766.00000000	13:26:34
0.03305	150.00000000	13:26:14
0.03301	12137.00000000	13:25:42
0.03298	500.00000000	13:25:11
0.03306	923.00000000	13:22:42
0.03305	388.00000000	13:22:42
0.03305	1549.00000000	13:22:42

24 Hours
Change +1.27%	Volume 4,288,008
High 0.03419	Low 0.03263
7 Days
Change +7.81%	Volume 54,514,470
High 0.03679	Low 0.03099
30 Days
Change +5.26%	Volume 219,379,068
High 0.03917	Low 0.02736