ZAMA/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Komodo Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07797	400.00000000	07:39:15
0.07799	31.00000000	07:39:15
0.07800	86.00000000	07:39:06
0.07799	730.00000000	07:38:57
0.07799	1540.00000000	07:38:57
0.07799	2849.00000000	07:38:57
0.07800	177.00000000	07:38:57
0.07808	400.00000000	07:38:57
0.07811	89.00000000	07:38:57
0.07812	400.00000000	07:38:39
0.07812	127.00000000	07:38:39
0.07817	323.00000000	07:38:16
0.07816	15.00000000	07:38:16
0.07812	85.00000000	07:38:16
0.07811	148.00000000	07:37:54
0.07812	212.00000000	07:37:32
0.07814	177.00000000	07:36:36
0.07811	400.00000000	07:36:36
0.07814	222.00000000	07:36:36
0.07814	269.00000000	07:36:34
0.07808	269.00000000	07:35:49
0.07808	15.00000000	07:35:49
0.07805	28.00000000	07:35:49
0.07799	133.00000000	07:34:51
0.07800	326.00000000	07:34:51
0.07800	396.00000000	07:34:05
0.07800	400.00000000	07:34:05
0.07800	111.00000000	07:34:05
0.07793	400.00000000	07:34:02
0.07788	400.00000000	07:32:31
0.07792	15.00000000	07:32:31
0.07800	30.00000000	07:32:31
0.07800	15.00000000	07:32:31
0.07804	15.00000000	07:32:19
0.07804	44.00000000	07:32:19
0.07817	119.00000000	07:32:16
0.07817	59.00000000	07:32:01
0.07817	400.00000000	07:32:01
0.07816	400.00000000	07:31:46
0.07811	537.00000000	07:31:46
0.07816	14.00000000	07:31:27
0.07801	86674.00000000	07:31:01
0.07801	500.00000000	07:31:01
0.07803	5115.00000000	07:31:01
0.07804	4012.00000000	07:31:01
0.07807	10048.00000000	07:31:01
0.07816	30.00000000	07:31:01
0.07816	400.00000000	07:31:01
0.07820	537.00000000	07:30:51
0.07813	29.00000000	07:30:44
0.07800	15.00000000	07:30:44
0.07801	500.00000000	07:30:44
0.07802	5488.00000000	07:30:44
0.07802	4560.00000000	07:30:44
0.07808	6403.00000000	07:30:44
0.07813	164.00000000	07:30:44
0.07820	537.00000000	07:30:44
0.07820	47.00000000	07:30:44
0.07820	353.00000000	07:30:44
0.07818	267.00000000	07:30:35
0.07818	400.00000000	07:30:35
0.07816	400.00000000	07:30:35
0.07820	400.00000000	07:30:35
0.07816	137.00000000	07:30:35
0.07810	400.00000000	07:30:25
0.07811	7336.00000000	07:30:25
0.07808	15.00000000	07:30:25
0.07802	400.00000000	07:30:25
0.07802	137.00000000	07:30:25
0.07800	400.00000000	07:30:25
0.07800	400.00000000	07:30:23
0.07800	15.00000000	07:30:23
0.07787	326.00000000	07:30:02
0.07787	400.00000000	07:30:02
0.07792	400.00000000	07:29:59
0.07789	400.00000000	07:29:54
0.07782	400.00000000	07:29:28
0.07779	400.00000000	07:29:10
0.07780	148.00000000	07:26:35
0.07777	400.00000000	07:26:04
0.07784	193.00000000	07:25:30
0.07784	371.00000000	07:25:30
0.07784	15.00000000	07:25:30
0.07786	400.00000000	07:25:26
0.07786	400.00000000	07:25:24
0.07785	400.00000000	07:24:54
0.07792	31.00000000	07:24:21
0.07792	15.00000000	07:24:21
0.07793	400.00000000	07:22:32
0.07798	296.00000000	07:22:08
0.07798	29.00000000	07:22:08
0.07798	7258.00000000	07:22:08
0.07802	537.00000000	07:21:49
0.07802	78.00000000	07:21:49
0.07802	322.00000000	07:21:49
0.07802	537.00000000	07:21:05
0.07802	537.00000000	07:21:05
0.07801	46.00000000	07:20:41
0.07802	103.00000000	07:20:21
0.07802	400.00000000	07:20:21

24 Hours
Change -0.56%	Volume 5,145,588
High 0.07972	Low 0.07344
7 Days
Change -13.48%	Volume 48,055,090
High 0.09312	Low 0.07235
30 Days
Change +45.30%	Volume 339,623,343
High 0.10781	Low 0.04510