ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Ark Nano Zilliqa Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07097	400.00000000	06:24:11
0.07097	312.18750000	06:24:11
0.07099	312.18750000	06:24:11
0.07092	2831.73000000	06:22:40
0.07092	2831.73000000	06:22:40
0.07092	1495.16750000	06:22:40
0.07092	312.18750000	06:22:40
0.07094	312.18750000	06:22:40
0.07096	400.00000000	06:22:40
0.07098	312.18750000	06:22:40
0.07118	312.18750000	06:20:19
0.07124	400.00000000	06:19:55
0.07124	312.18750000	06:19:55
0.07123	312.18750000	06:19:55
0.07126	75.30030000	05:42:18
0.07119	312.18750000	05:42:12
0.07119	400.00000000	05:35:25
0.07128	400.00000000	05:35:05
0.07129	87.81250000	05:33:38
0.07128	312.18750000	05:33:38
0.07115	312.18750000	05:32:21
0.07107	215.76400000	05:31:17
0.07107	184.23593000	05:31:17
0.07108	312.18750000	05:30:26
0.07106	312.18750000	05:15:37
0.07121	257.86620000	05:15:21
0.07111	312.18750000	05:14:37
0.07125	400.00000000	05:06:18
0.07138	136.67830000	05:06:07
0.07128	400.00000000	05:05:59
0.07130	400.00000000	05:05:54
0.07118	12.01628000	05:05:26
0.07118	81.92690000	05:05:26
0.07118	69.91051000	05:05:26
0.07120	400.00000000	05:05:26
0.07120	400.00000000	05:05:26
0.07120	400.00000000	05:05:23
0.07125	400.00000000	05:05:20
0.07112	312.18750000	05:05:17
0.07120	7123.71314000	05:05:17
0.07120	17243.83462000	05:05:17
0.07131	271.85750000	05:05:17
0.07122	2809.38334000	05:05:17
0.07125	312.18750000	05:05:17
0.07126	312.18750000	05:05:17
0.07130	278.78449000	05:05:17
0.07135	12.24040000	05:05:17
0.07135	81.92691000	05:05:17
0.07135	69.68641000	05:05:17
0.07138	312.18750000	05:05:17
0.07146	312.18750000	05:05:17
0.07151	312.18750000	05:05:17
0.07154	312.18750000	05:05:17
0.07160	312.18750000	05:05:17
0.07162	312.18750000	05:05:17
0.07163	400.00000000	05:05:17
0.07164	312.18750000	05:05:17
0.07176	312.18750000	05:01:35
0.07186	312.18750000	05:01:02
0.07166	197.76250000	04:46:31
0.07167	312.18750000	04:46:31
0.07169	312.18750000	04:46:31
0.07164	312.18750000	04:46:26
0.07164	312.18750000	04:46:20
0.07152	312.18750000	04:30:10
0.07145	312.18750000	04:30:02
0.07158	209.13130000	04:29:21
0.07159	305.55940000	04:29:21
0.07164	123.47710000	04:29:21
0.07165	400.00000000	04:29:21
0.07165	312.18750000	04:29:21
0.07167	6.62810000	04:29:21
0.07167	305.55940000	04:29:21
0.07180	61.12390000	04:28:44
0.07187	271.49290000	04:25:37
0.07182	230.27980000	04:23:06
0.07178	400.00000000	04:21:05
0.07180	312.18750000	04:21:05
0.07164	400.00000000	04:01:05
0.07164	312.18750000	04:01:05
0.07165	312.18750000	04:01:05
0.07171	312.18750000	03:41:00
0.07154	400.00000000	03:21:05
0.07157	312.18750000	03:21:05
0.07148	312.18750000	03:18:24
0.07159	209.52640000	03:09:21
0.07163	400.00000000	03:09:21
0.07164	312.18750000	03:09:21
0.07168	312.18750000	03:06:35
0.07167	106.86250000	03:06:19
0.07169	312.18750000	03:06:19
0.07175	126.82925000	03:06:16
0.07210	361.56730000	03:02:05
0.07198	400.00000000	02:58:58
0.07175	1393.72822000	02:45:12
0.07176	312.18750000	02:45:12
0.07164	400.00000000	02:45:11
0.07164	312.18750000	02:45:11
0.07162	312.18750000	02:45:11
0.07157	312.18750000	02:44:42

24 Hours
Change -7.82%	Volume 1,075,089
High 0.07742	Low 0.07089
7 Days
Change -5.85%	Volume 27,377,062
High 0.08564	Low 0.06680
30 Days
Change -23.11%	Volume 192,660,063
High 0.09660	Low 0.06508