ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Decentraland Chiliz NEO Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo FUNToken Nano Zilliqa aelf Ravencoin Enjin Coin Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

0.05197	400.00000000	08:21:13
0.05192	400.00000000	08:21:02
0.05187	400.00000000	08:20:35
0.05189	400.00000000	08:20:32
0.05193	400.00000000	08:20:29
0.05194	400.00000000	08:20:23
0.05194	400.00000000	08:20:09
0.05198	400.00000000	08:20:08
0.05204	400.00000000	08:20:03
0.05205	400.00000000	08:19:49
0.05205	400.00000000	08:19:48
0.05208	400.00000000	08:19:46
0.05195	400.00000000	08:19:15
0.05193	400.00000000	08:19:12
0.05194	400.00000000	08:19:11
0.05195	400.00000000	08:19:11
0.05196	400.00000000	08:19:02
0.05190	400.00000000	08:18:39
0.05191	400.00000000	08:18:30
0.05191	400.00000000	08:18:21
0.05189	400.00000000	08:17:59
0.05190	400.00000000	08:17:58
0.05184	400.00000000	08:17:46
0.05182	400.00000000	08:17:39
0.05164	293.81881000	08:17:15
0.05159	400.00000000	08:16:31
0.05161	400.00000000	08:16:30
0.05155	400.00000000	08:15:44
0.05151	400.00000000	08:13:54
0.05149	400.00000000	08:13:03
0.05151	400.00000000	08:12:55
0.05153	400.00000000	08:12:48
0.05155	400.00000000	08:12:47
0.05156	400.00000000	08:12:42
0.05157	400.00000000	08:12:42
0.05158	400.00000000	08:12:27
0.05158	400.00000000	08:12:27
0.05159	400.00000000	08:11:30
0.05161	400.00000000	08:11:29
0.05162	400.00000000	08:11:27
0.05154	400.00000000	08:11:01
0.05156	400.00000000	08:10:58
0.05136	400.00000000	08:07:22
0.05134	400.00000000	08:06:05
0.05138	400.00000000	08:05:23
0.05127	400.00000000	08:05:00
0.05111	400.00000000	08:04:26
0.05112	400.00000000	08:04:25
0.05112	400.00000000	08:04:21
0.05112	400.00000000	08:04:17
0.05110	400.00000000	08:03:27
0.05112	400.00000000	08:03:26
0.05112	400.00000000	08:03:25
0.05111	400.00000000	08:03:16
0.05116	400.00000000	08:03:12
0.05108	400.00000000	08:02:56
0.05108	400.00000000	08:02:39
0.05101	400.00000000	08:02:27
0.05101	400.00000000	08:01:25
0.05104	400.00000000	08:01:13
0.05104	400.00000000	08:01:08
0.05104	400.00000000	08:00:05
0.05108	400.00000000	08:00:01
0.05105	400.00000000	07:59:43
0.05100	400.00000000	07:57:02
0.05102	400.00000000	07:56:50
0.05104	400.00000000	07:56:43
0.05105	400.00000000	07:56:16
0.05105	400.00000000	07:55:58
0.05107	400.00000000	07:55:31
0.05110	400.00000000	07:55:30
0.05114	400.00000000	07:55:20
0.05115	400.00000000	07:55:18
0.05114	400.00000000	07:54:57
0.05114	400.00000000	07:52:46
0.05100	400.00000000	07:48:13
0.05102	400.00000000	07:46:28
0.05104	400.00000000	07:44:14
0.05104	400.00000000	07:43:08
0.05109	400.00000000	07:42:44
0.05103	400.00000000	07:41:55
0.05106	400.00000000	07:41:17
0.05091	400.00000000	07:38:38
0.05092	400.00000000	07:38:11
0.05094	400.00000000	07:38:06
0.05095	400.00000000	07:38:05
0.05097	400.00000000	07:37:57
0.05077	44123.08900000	07:37:49
0.05086	239.83274000	07:37:49
0.05086	3932.36335000	07:37:49
0.05093	400.00000000	07:37:49
0.05094	400.00000000	07:37:45
0.05095	400.00000000	07:37:21
0.05094	400.00000000	07:37:16
0.05096	400.00000000	07:37:12
0.05097	400.00000000	07:37:08
0.05098	400.00000000	07:36:49
0.05100	400.00000000	07:36:18
0.05097	400.00000000	07:35:28
0.05098	400.00000000	07:35:12

24 Hours
Change -15.82%	Volume 4,734,945
High 0.06262	Low 0.04996
7 Days
Change +20.41%	Volume 19,676,671
High 0.06718	Low 0.03994
30 Days
Change -2.44%	Volume 137,223,814
High 0.06718	Low 0.03994