ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon Power Ledger iExec RLC Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04746	150.00000000	04:27:47
0.04746	400.00000000	04:20:58
0.04742	33663.10000000	04:20:58
0.04742	1054.43103000	04:20:10
0.04744	253.23000000	04:18:29
0.04746	400.00000000	04:18:29
0.04741	200.00000000	04:17:44
0.04761	3308.01554000	04:11:52
0.04760	6073.98446000	04:11:52
0.04757	400.00000000	04:11:52
0.04751	150.07530000	04:04:40
0.04757	676.74000000	03:58:42
0.04761	400.00000000	03:58:42
0.04785	6897.68835000	03:48:11
0.04784	12900.99165000	03:48:11
0.04755	189.00000000	03:35:06
0.04752	80.54000000	03:33:58
0.04753	400.00000000	03:33:58
0.04748	56444.77348000	03:33:04
0.04751	6462.17652000	03:33:04
0.04751	33535.10000000	03:33:04
0.04752	400.00000000	03:33:04
0.04756	400.00000000	03:26:51
0.04768	418.58518000	03:23:03
0.04772	1526.82083000	03:22:02
0.04771	6856.84575000	03:22:02
0.04771	400.00000000	03:21:27
0.04786	13254.43786000	03:16:11
0.04785	6567.75214000	03:16:11
0.04803	520.83330000	03:07:48
0.04813	311.65590000	03:04:04
0.04811	570.01000000	02:28:06
0.04820	8527.16380000	02:23:51
0.04841	32973.50000000	02:19:32
0.04844	32976.20000000	02:18:19
0.04844	400.00000000	02:18:13
0.04832	400.00000000	02:18:01
0.04831	150.00000000	02:18:01
0.04811	400.00000000	02:15:48
0.04775	23527.91077000	02:12:49
0.04775	36818.87035000	02:12:49
0.04774	400.00000000	02:12:49
0.04773	4165.21751000	02:12:49
0.04767	2111.93234000	02:10:36
0.04749	391.99960000	02:08:03
0.04735	399.99990000	02:07:48
0.04734	219.23600000	02:07:48
0.04734	2348.34251000	02:07:48
0.04740	1912.50000000	02:07:38
0.04741	400.00000000	02:07:38
0.04738	1912.50000000	02:07:38
0.04734	400.00000000	02:07:38
0.04731	9.99959000	02:07:38
0.04731	150.00000000	02:07:38
0.04722	731.51288000	02:07:37
0.04722	785.79867000	02:07:37
0.04722	80.08437000	02:07:37
0.04719	378.00000000	02:07:37
0.04719	382.00000000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1210.46029000	02:07:37
0.04718	1171.88181000	02:07:37
0.04718	38.57848000	02:07:37
0.04718	343.42152000	02:07:37
0.04718	963.13734000	02:07:37
0.04718	382.24266000	02:07:37
0.04705	374.39900000	02:07:37
0.04705	621.01843000	02:07:37
0.04706	4864.00000000	02:07:37
0.04709	4864.00000000	02:07:37
0.04723	2420.03520000	02:07:37
0.04728	155.64117000	02:07:37
0.04734	1227.66007000	02:07:37
0.04734	1377.66011000	02:07:37
0.04734	150.00000000	02:07:37
0.04735	2111.93235000	02:07:37
0.04740	395.99990000	02:07:37
0.04739	302.70648000	02:07:37
0.04753	400.00000000	02:07:37
0.04756	9934.41595000	02:07:37
0.04762	3565.30000000	02:07:37
0.04746	335.87724000	02:07:35
0.04748	326.95458000	02:07:35
0.04748	73.04542000	02:07:35
0.04749	1599.57038000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	1672.61580000	02:07:35
0.04749	221.29264000	02:07:35
0.04751	189.85476000	02:07:35
0.04760	150.00000000	02:07:35
0.04765	1111.46840000	02:07:35
0.04765	1672.61580000	02:07:35
0.04765	1672.61580000	02:07:35
0.04762	219.23598000	02:07:35

24 Hours
Change -8.85%	Volume 4,602,213
High 0.05458	Low 0.04705
7 Days
Change -18.77%	Volume 50,565,415
High 0.06661	Low 0.04705
30 Days
Change +42.69%	Volume 143,163,481
High 0.06661	Low 0.02735