ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03376	2224.00000000	12:13:53
0.03376	11118.00000000	12:13:53
0.03402	500.00000000	12:04:29
0.03414	1415.03000000	12:01:45
0.03417	4828.02820000	11:58:54
0.03415	171.97180000	11:58:54
0.03396	1904.29917000	11:06:50
0.03396	13897.82096000	11:05:01
0.03398	500.00000000	11:01:24
0.03394	23218.94773000	10:58:51
0.03394	20657.22140000	10:58:51
0.03394	24709.23861000	10:58:51
0.03394	50214.59226000	10:58:51
0.03377	79200.00000000	10:57:50
0.03354	120.00000000	10:41:17
0.03357	500.00000000	10:41:17
0.03365	500.00000000	10:37:41
0.03376	263.44490000	10:13:28
0.03384	150.00000000	10:12:28
0.03392	8500.00000000	10:09:27
0.03384	500.00000000	10:09:27
0.03377	500.00000000	09:52:25
0.03381	500.00000000	09:52:12
0.03385	500.00000000	09:49:11
0.03387	500.00000000	09:47:07
0.03389	500.00000000	09:47:01
0.03390	500.00000000	09:46:59
0.03378	500.00000000	09:40:27
0.03379	500.00000000	09:39:55
0.03382	500.00000000	09:39:30
0.03381	500.00000000	09:34:48
0.03380	500.00000000	09:33:35
0.03383	500.00000000	09:33:21
0.03384	500.00000000	09:24:17
0.03379	500.00000000	09:02:19
0.03369	216.60300000	09:00:27
0.03373	500.00000000	09:00:27
0.03359	500.00000000	08:57:58
0.03363	500.00000000	08:54:19
0.03366	500.00000000	08:52:22
0.03381	500.00000000	08:51:05
0.03390	500.00000000	08:50:55
0.03390	500.00000000	08:50:04
0.03388	500.00000000	08:49:24
0.03393	500.00000000	08:48:49
0.03394	500.00000000	08:48:36
0.03396	500.00000000	08:47:53
0.03399	500.00000000	08:47:12
0.03404	500.00000000	08:47:06
0.03405	500.00000000	08:45:04
0.03406	500.00000000	08:44:06
0.03405	500.00000000	08:43:47
0.03413	500.00000000	08:41:40
0.03379	500.00000000	08:33:43
0.03391	1428.14000000	08:33:14
0.03384	500.00000000	08:33:14
0.03393	1460.73000000	08:32:26
0.03387	500.00000000	08:32:26
0.03333	500.00000000	08:29:16
0.03344	360.91000000	08:27:42
0.03338	500.00000000	08:27:33
0.03340	500.00000000	08:27:23
0.03348	500.00000000	08:27:09
0.03351	500.00000000	08:26:57
0.03352	500.00000000	08:24:24
0.03361	500.00000000	08:24:03
0.03364	500.00000000	08:23:38
0.03371	500.00000000	08:23:01
0.03371	500.00000000	08:21:57
0.03364	500.00000000	08:20:15
0.03376	500.00000000	08:17:34
0.03374	500.00000000	08:15:55
0.03390	500.00000000	08:05:52
0.03393	500.00000000	08:03:50
0.03392	500.00000000	08:03:01
0.03389	500.00000000	08:00:43
0.03390	500.00000000	08:00:41
0.03391	500.00000000	08:00:35
0.03394	500.00000000	08:00:14
0.03407	500.00000000	07:56:26
0.03401	500.00000000	07:54:07
0.03395	1922.26000000	07:47:54
0.03395	500.00000000	07:46:24
0.03384	500.00000000	07:33:16
0.03376	500.00000000	07:03:48
0.03357	500.00000000	07:01:39
0.03347	500.00000000	06:57:06
0.03352	500.00000000	06:56:38
0.03355	500.00000000	06:56:33
0.03357	500.00000000	06:56:25
0.03358	500.00000000	06:55:56
0.03356	500.00000000	06:48:29
0.03355	500.00000000	06:45:29
0.03356	500.00000000	06:45:23
0.03357	500.00000000	06:44:28
0.03358	500.00000000	06:44:03
0.03362	500.00000000	06:43:49
0.03360	500.00000000	06:43:13
0.03368	500.00000000	06:43:04
0.03364	500.00000000	06:40:56

24 Hours
Change +1.41%	Volume 707,605
High 0.03417	Low 0.03266
7 Days
Change +7.89%	Volume 22,836,884
High 0.04775	Low 0.03129
30 Days
Change +7.31%	Volume 69,394,239
High 0.05700	Low 0.02735