ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota Lisk NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Power Ledger Nano Verge Waves WINk Ravencoin Steem Status Kyber Network Crystal IOST Ark IoTeX Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Polygon Waltonchain TomoChain Metaverse ETP Fetch.ai MaidSafeCoin Fantom GXChain QASH Bread

Order by: Market capName

0.04838	400.00000000	03:00:34
0.04842	40.89420000	02:58:19
0.04845	400.00000000	02:54:30
0.04848	400.00000000	02:53:12
0.04830	400.00000000	02:41:17
0.04836	400.00000000	02:35:15
0.04837	400.00000000	02:35:09
0.04839	400.00000000	02:35:01
0.04840	400.00000000	02:34:45
0.04842	400.00000000	02:34:32
0.04848	400.00000000	02:30:04
0.04844	1213.90000000	02:28:06
0.04849	400.00000000	02:26:20
0.04846	400.00000000	02:25:34
0.04851	400.00000000	02:25:33
0.04850	400.00000000	02:05:56
0.04862	400.00000000	01:54:31
0.04855	475.22676000	01:53:25
0.04856	256.84501000	01:53:25
0.04858	400.00000000	01:53:25
0.04862	212.50000000	01:41:17
0.04864	400.00000000	01:37:44
0.04865	65.21410000	01:35:49
0.04865	170.85930000	01:35:49
0.04864	170.85930000	01:35:49
0.04860	400.00000000	01:35:23
0.04865	400.00000000	01:34:58
0.04867	62.50000000	01:32:25
0.04867	337.50000000	01:32:25
0.04874	400.00000000	01:30:24
0.04872	400.00000000	01:29:54
0.04867	400.00000000	01:27:59
0.04855	400.00000000	01:25:26
0.04860	400.00000000	01:25:25
0.04837	58.42460000	01:08:47
0.04839	400.00000000	00:48:31
0.04839	400.00000000	00:47:52
0.04846	400.00000000	00:43:59
0.04851	400.00000000	00:42:57
0.04849	400.00000000	00:40:24
0.04856	400.00000000	00:39:24
0.04848	400.00000000	00:36:44
0.04850	400.00000000	00:36:44
0.04853	400.00000000	00:35:44
0.04849	400.00000000	00:34:27
0.04858	400.00000000	00:33:42
0.04862	400.00000000	00:32:35
0.04859	400.00000000	00:29:40
0.04863	400.00000000	00:28:52
0.04859	400.00000000	00:25:26
0.04858	252.84870000	00:25:00
0.04862	400.00000000	00:25:00
0.04863	400.00000000	00:24:47
0.04864	400.00000000	00:23:46
0.04869	400.00000000	00:23:09
0.04875	400.00000000	00:21:28
0.04868	400.00000000	00:20:21
0.04871	400.00000000	00:18:53
0.04871	400.00000000	00:18:33
0.04877	400.00000000	00:18:09
0.04880	400.00000000	00:16:46
0.04875	400.00000000	00:15:42
0.04876	400.00000000	00:15:28
0.04869	400.00000000	00:14:20
0.04865	400.00000000	00:14:01
0.04869	400.00000000	00:14:00
0.04871	400.00000000	00:13:51
0.04872	400.00000000	00:13:50
0.04881	400.00000000	00:13:43
0.04884	2925.30110000	00:11:03
0.04883	400.00000000	00:10:11
0.04884	245.40268000	00:09:57
0.04875	400.00000000	00:09:09
0.04878	400.00000000	00:09:04
0.04884	400.00000000	00:08:59
0.04884	400.00000000	00:08:37
0.04886	1124.69893000	00:08:33
0.04886	1273.43520000	00:08:33
0.04884	400.00000000	00:07:54
0.04881	2164.06480000	00:07:48
0.04881	236.42700000	00:07:48
0.04883	400.00000000	00:07:46
0.04859	400.00000000	00:07:02
0.04853	112.72320000	00:07:01
0.04848	112.72322000	00:06:53
0.04845	112.70000000	00:05:00
0.04840	112.73489000	00:04:13
0.04831	112.70000000	00:03:46
0.04831	400.00000000	23:51:37
0.04830	400.00000000	23:51:13
0.04830	400.00000000	23:51:12
0.04830	400.00000000	23:51:12
0.04830	400.00000000	23:51:12
0.04830	400.00000000	23:51:12
0.04832	261.42700000	23:51:12
0.04836	400.00000000	23:51:12
0.04827	255.85530000	23:44:01
0.04831	400.00000000	23:44:01
0.04824	1410.39360000	23:41:08
0.04825	259.14282000	23:41:08

24 Hours
Change +2.20%	Volume 833,438
High 0.04947	Low 0.04733
7 Days
Change -3.55%	Volume 45,006,724
High 0.06360	Low 0.04516
30 Days
Change +0.75%	Volume 103,284,246
High 0.06718	Low 0.03994