ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08777	31.61000000	23:39:25
0.08768	5457.14741000	23:35:46
0.08769	146.01389000	23:35:46
0.08769	400.00000000	23:35:46
0.08769	540.00000000	23:35:46
0.08787	170.37710000	23:34:52
0.08796	2938.62952000	23:34:52
0.08793	400.00000000	23:34:52
0.08796	2938.62952000	23:34:52
0.08796	2938.62952000	23:34:51
0.08796	2938.62952000	23:34:51
0.08796	86.41872000	23:34:51
0.08796	2852.21080000	23:34:51
0.08796	86.41872000	23:34:51
0.08796	2852.21080000	23:34:51
0.08796	86.41872000	23:34:51
0.08796	2852.21080000	23:34:51
0.08796	86.41872000	23:34:51
0.08796	2852.21080000	23:34:51
0.08796	86.41872000	23:34:51
0.08796	1998.62950000	23:34:51
0.08796	580.00000000	23:34:51
0.08796	273.58130000	23:34:51
0.08796	666.41870000	23:34:51
0.08796	2272.21082000	23:34:51
0.08796	666.41868000	23:34:51
0.08796	2272.21084000	23:34:51
0.08796	666.41866000	23:34:51
0.08796	2272.21086000	23:34:51
0.08800	2272.72727000	23:34:51
0.08821	99.89450000	23:33:37
0.08828	1944.41880000	23:31:11
0.08822	400.00000000	23:31:11
0.08824	336.25870000	23:30:26
0.08841	1387.58728000	23:29:09
0.08823	540.00000000	23:29:09
0.08822	2267.05962000	23:29:09
0.08821	540.00000000	23:29:09
0.08818	338.98310000	23:29:09
0.08817	8183.32170000	23:29:09
0.08817	540.00000000	23:29:09
0.08808	400.00000000	23:29:09
0.08825	141.52282000	23:27:14
0.08826	400.00000000	23:27:14
0.08851	400.00000000	23:25:26
0.08853	400.00000000	23:17:18
0.08877	400.00000000	23:16:19
0.08878	400.00000000	23:15:55
0.08875	30595.81800000	23:15:55
0.08855	55.11240000	23:14:52
0.08853	400.00000000	23:13:53
0.08851	400.00000000	23:08:26
0.08844	400.00000000	23:08:08
0.08810	1987.78989000	23:05:47
0.08811	8162.21011000	23:05:47
0.08823	400.00000000	23:04:33
0.08833	31.61210000	23:02:48
0.08825	400.00000000	23:01:51
0.08819	20130.71945000	23:01:21
0.08828	169.28055000	23:01:21
0.08834	17614.40000000	23:01:21
0.08825	53688.57832000	23:00:18
0.08831	30595.81803000	23:00:18
0.08832	540.00000000	23:00:18
0.08832	24751.73904000	23:00:18
0.08833	214.48092000	23:00:18
0.08839	169.70245000	23:00:18
0.08840	540.00000000	23:00:18
0.08842	400.00000000	23:00:18
0.08852	2259.37641000	23:00:18
0.08853	8148.11483000	23:00:18
0.08852	400.00000000	23:00:14
0.08849	400.00000000	23:00:06
0.08842	5712.30151000	22:59:58
0.08853	22162.75332000	22:59:08
0.08849	400.00000000	22:58:56
0.08849	400.00000000	22:58:37
0.08847	400.00000000	22:58:10
0.08846	400.00000000	22:57:51
0.08847	400.00000000	22:57:43
0.08845	400.00000000	22:57:41
0.08842	400.00000000	22:57:39
0.08826	400.00000000	22:57:29
0.08842	186.17880000	22:57:22
0.08839	540.00000000	22:57:22
0.08827	400.00000000	22:57:22
0.08817	400.00000000	22:57:10
0.08813	400.00000000	22:57:09
0.08814	6400.00000000	22:57:00
0.08814	400.00000000	22:56:51
0.08809	400.00000000	22:56:41
0.08813	400.00000000	22:56:33
0.08810	400.00000000	22:56:11
0.08806	400.00000000	22:56:06
0.08814	400.00000000	22:55:44
0.08823	400.00000000	22:55:40
0.08823	400.00000000	22:55:32
0.08821	400.00000000	22:55:18
0.08818	400.00000000	22:55:03
0.08814	400.00000000	22:55:03

24 Hours
Change +17.03%	Volume 6,368,127
High 0.09011	Low 0.07466
7 Days
Change -2.53%	Volume 69,863,292
High 0.09309	Low 0.07225
30 Days
Change +63.69%	Volume 368,161,158
High 0.10774	Low 0.04516