ZAMA/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Ontology Nano Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.05937	63.20000000	08:12:05
0.05937	336.80000000	08:12:05
0.05918	70.00000000	08:12:03
0.05923	400.00000000	08:12:03
0.05924	1053.29520000	08:12:03
0.05932	365.93365000	08:11:53
0.05932	12640.93592000	08:11:53
0.05932	70.00000000	08:11:53
0.05931	955.23123000	08:11:53
0.05929	15566.60278000	08:11:53
0.05928	24978.73758000	08:11:53
0.05926	13521.19120000	08:11:53
0.05922	400.00000000	08:11:25
0.05924	400.00000000	08:11:24
0.05920	400.00000000	08:11:17
0.05921	2277.21620000	08:11:13
0.05921	11243.97500000	08:11:13
0.05924	400.00000000	08:11:08
0.05927	1671.68160000	08:10:54
0.05924	400.00000000	08:10:46
0.05947	400.00000000	08:10:26
0.05970	167.03288000	08:10:25
0.05966	8942.96383000	08:10:25
0.05966	8952.80476000	08:10:25
0.05966	7926.92280000	08:10:25
0.05966	70.00000000	08:10:25
0.05966	4214.72560000	08:10:25
0.05966	2382.83060000	08:10:25
0.05966	1258.96480000	08:10:25
0.05966	6399.89975000	08:10:25
0.05966	7158.42255000	08:10:25
0.05966	1616.26310000	08:10:25
0.05966	70.00000000	08:10:25
0.05966	610.20870000	08:10:25
0.05966	70.00000000	08:10:25
0.05966	70.00000000	08:10:25
0.05966	9019.25142000	08:10:25
0.05978	9019.25142000	08:10:25
0.05966	1341.68180000	08:10:25
0.05966	509.79498000	08:10:25
0.05968	439.79498000	08:10:25
0.05970	70.00000000	08:10:25
0.05975	70.00000000	08:10:25
0.05977	70.00000000	08:10:25
0.05981	1271.68180000	08:10:25
0.05982	70.00000000	08:10:25
0.05983	501.42060000	08:10:25
0.05985	8385.42018000	08:10:25
0.05991	400.00000000	08:10:25
0.05993	400.00000000	08:09:57
0.05994	70.00000000	08:07:03
0.05995	475.64630000	08:07:02
0.05997	400.00000000	08:07:02
0.05998	400.00000000	08:05:53
0.05986	70.00000000	08:05:35
0.05995	400.00000000	08:05:07
0.05992	712.62603000	08:04:36
0.05993	493.84160000	08:04:36
0.05991	70.00000000	08:04:36
0.05989	500.68880000	08:04:36
0.05982	400.00000000	08:02:55
0.05977	400.00000000	08:02:51
0.05975	400.00000000	08:02:44
0.05971	400.00000000	08:02:36
0.05970	400.00000000	08:02:29
0.05966	400.00000000	08:02:23
0.05964	400.00000000	08:02:20
0.05965	400.00000000	08:02:16
0.05970	400.00000000	08:02:07
0.05968	400.00000000	08:02:05
0.05968	400.00000000	08:02:01
0.05969	400.00000000	08:02:01
0.05969	400.00000000	08:01:59
0.05967	1876.16430000	08:01:59
0.05964	400.00000000	08:01:56
0.05965	400.00000000	08:01:52
0.05966	400.00000000	08:01:50
0.05965	400.00000000	08:01:47
0.05963	400.00000000	08:01:44
0.05964	400.00000000	08:01:42
0.05964	400.00000000	08:01:39
0.05966	400.00000000	08:01:36
0.05961	2232.46400000	08:01:33
0.05964	400.00000000	08:01:33
0.05970	400.00000000	08:01:33
0.05970	400.00000000	08:01:31
0.05971	400.00000000	08:01:30
0.05967	3789.71007000	08:01:28
0.05971	400.00000000	08:01:28
0.05967	3789.71000000	08:01:25
0.05971	400.00000000	08:01:25
0.05971	400.00000000	08:01:21
0.05974	400.00000000	08:01:19
0.05974	400.00000000	08:01:18
0.05974	400.00000000	08:01:15
0.05974	400.00000000	08:01:13
0.05972	3786.20227000	08:01:10
0.05974	400.00000000	08:01:10
0.05976	400.00000000	08:01:10
0.05978	400.00000000	08:01:09

24 Hours
Change -3.48%	Volume 4,718,920
High 0.06177	Low 0.05662
7 Days
Change -12.82%	Volume 18,787,027
High 0.07194	Low 0.05662
30 Days
Change -23.72%	Volume 122,768,928
High 0.08564	Low 0.05662