ZAMA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03307	398.00000000	03:36:21
0.03307	1196.00000000	03:36:21
0.03307	1196.00000000	03:34:11
0.03311	1196.00000000	03:32:30
0.03308	500.00000000	03:22:32
0.03316	402.00000000	03:19:35
0.03315	402.00000000	03:19:35
0.03309	1000.00000000	03:17:20
0.03308	1000.00000000	03:17:20
0.03300	3000.00000000	03:11:15
0.03280	20597.00000000	03:08:17
0.03280	6753.00000000	03:08:17
0.03281	1000.00000000	03:08:17
0.03284	500.00000000	03:08:17
0.03287	422.00000000	03:07:59
0.03290	3899.00000000	03:07:59
0.03289	500.00000000	03:05:05
0.03286	423.00000000	03:01:56
0.03286	423.00000000	03:01:56
0.03292	489.00000000	03:01:29
0.03294	412.00000000	02:58:23
0.03296	500.00000000	02:52:14
0.03310	417.00000000	02:26:13
0.03310	212.00000000	02:26:13
0.03310	417.00000000	02:26:13
0.03310	417.00000000	02:26:13
0.03310	150.00000000	02:26:13
0.03309	423.00000000	02:26:13
0.03312	1196.00000000	02:26:13
0.03320	500.00000000	02:15:26
0.03335	376.00000000	01:36:46
0.03335	376.00000000	01:36:46
0.03334	500.00000000	01:32:27
0.03332	185.00000000	01:29:02
0.03317	517.00000000	00:51:25
0.03316	1196.00000000	00:51:25
0.03308	500.00000000	00:51:25
0.03305	1196.00000000	00:51:25
0.03304	365.00000000	00:51:20
0.03299	500.00000000	00:50:36
0.03296	6636.00000000	00:50:36
0.03292	500.00000000	00:45:01
0.03291	13302.00000000	00:45:01
0.03290	1196.00000000	00:45:01
0.03286	1196.00000000	00:43:54
0.03284	372.00000000	00:43:26
0.03276	500.00000000	00:43:01
0.03276	376.00000000	00:43:01
0.03275	366.00000000	00:37:23
0.03273	371.00000000	00:36:20
0.03270	825.00000000	00:36:20
0.03270	371.00000000	00:36:20
0.03268	1196.00000000	00:36:13
0.03268	36.00000000	00:36:13
0.03268	580.00000000	00:36:13
0.03268	580.00000000	00:36:13
0.03264	3743.00000000	00:36:13
0.03265	8017.00000000	00:36:13
0.03266	1196.00000000	00:36:13
0.03272	500.00000000	00:36:13
0.03278	500.00000000	00:36:10
0.03279	1196.00000000	00:36:10
0.03284	500.00000000	00:36:05
0.03285	500.00000000	00:36:03
0.03284	1196.00000000	00:36:03
0.03279	1196.00000000	00:36:03
0.03283	113.00000000	00:36:03
0.03283	387.00000000	00:36:03
0.03287	500.00000000	00:35:59
0.03288	1736.00000000	00:35:56
0.03288	404.00000000	00:35:56
0.03292	1196.00000000	00:35:54
0.03292	792.00000000	00:35:54
0.03292	404.00000000	00:35:54
0.03298	500.00000000	00:35:54
0.03301	1196.00000000	00:35:54
0.03301	1196.00000000	00:35:51
0.03301	1687.00000000	00:35:50
0.03303	500.00000000	00:35:50
0.03304	12106.00000000	00:35:50
0.03305	1196.00000000	00:35:50
0.03304	404.00000000	00:32:15
0.03303	404.00000000	00:32:15
0.03305	12106.00000000	00:32:15
0.03310	500.00000000	00:32:13
0.03304	500.00000000	00:30:23
0.03306	416.00000000	00:30:21
0.03308	416.00000000	00:30:21
0.03308	416.00000000	00:30:21
0.03321	192.00000000	00:29:02
0.03324	10010.00000000	00:02:50
0.03324	420.00000000	00:02:50
0.03324	1196.00000000	00:02:50
0.03325	1696.00000000	00:02:50
0.03326	1196.00000000	00:02:50
0.03328	334.00000000	00:00:35
0.03333	334.00000000	23:58:19
0.03329	370.00000000	23:23:07
0.03329	370.00000000	23:23:07
0.03332	1196.00000000	23:23:07

24 Hours
Change -4.50%	Volume 3,471,017
High 0.03520	Low 0.03264
7 Days
Change +6.71%	Volume 30,552,551
High 0.03673	Low 0.03099
30 Days
Change +4.22%	Volume 174,274,848
High 0.03936	Low 0.02736