ZAMA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03408	500.00000000	07:02:44
0.03402	1464.00000000	07:00:55
0.03412	500.00000000	06:52:03
0.03408	1464.00000000	06:47:13
0.03407	500.00000000	06:45:16
0.03405	12106.00000000	06:41:23
0.03406	1464.00000000	06:41:15
0.03410	1464.00000000	06:28:24
0.03420	1464.00000000	06:28:07
0.03425	500.00000000	06:28:05
0.03425	500.00000000	06:28:05
0.03424	500.00000000	06:28:05
0.03424	500.00000000	06:28:05
0.03425	500.00000000	06:28:05
0.03425	500.00000000	06:28:05
0.03423	15314.00000000	06:28:05
0.03415	1000.00000000	06:28:04
0.03414	1000.00000000	06:28:04
0.03403	500.00000000	06:28:04
0.03401	500.00000000	06:28:04
0.03394	500.00000000	06:28:01
0.03393	12106.00000000	06:28:01
0.03390	500.00000000	06:27:53
0.03391	500.00000000	06:23:33
0.03389	483.00000000	06:23:33
0.03389	483.00000000	06:23:33
0.03391	500.00000000	06:17:29
0.03398	500.00000000	06:02:24
0.03388	1464.00000000	05:56:33
0.03395	1162.00000000	05:54:27
0.03395	1693.00000000	05:54:13
0.03394	1464.00000000	05:54:01
0.03399	278.00000000	05:52:26
0.03398	500.00000000	05:52:23
0.03394	227.00000000	05:51:26
0.03394	189.00000000	05:50:26
0.03391	1464.00000000	05:49:29
0.03391	1464.00000000	05:49:29
0.03395	252.00000000	05:49:26
0.03396	230.00000000	05:48:26
0.03394	184.00000000	05:47:26
0.03394	226.00000000	05:46:26
0.03394	1464.00000000	05:45:40
0.03395	250.00000000	05:45:26
0.03394	1464.00000000	05:44:40
0.03397	198.00000000	05:44:26
0.03394	1464.00000000	05:43:31
0.03397	200.00000000	05:43:26
0.03398	222.00000000	05:42:26
0.03398	209.00000000	05:41:26
0.03398	236.00000000	05:41:11
0.03396	1464.00000000	05:40:34
0.03397	207.00000000	05:40:26
0.03396	12106.00000000	05:40:00
0.03393	1464.00000000	05:39:34
0.03396	255.00000000	05:39:26
0.03397	181.00000000	05:38:26
0.03398	186.00000000	05:37:26
0.03397	202.00000000	05:36:26
0.03402	234.00000000	05:35:26
0.03400	12106.00000000	05:35:18
0.03401	188.00000000	05:34:26
0.03399	201.00000000	05:34:11
0.03397	232.00000000	05:33:26
0.03393	12106.00000000	05:33:20
0.03393	225.00000000	05:32:26
0.03392	238.00000000	05:31:26
0.03386	1712.00000000	05:30:41
0.03386	10394.00000000	05:30:41
0.03393	197.00000000	05:30:26
0.03393	260.00000000	05:29:26
0.03393	195.00000000	05:28:26
0.03394	209.00000000	05:27:26
0.03395	252.00000000	05:26:26
0.03395	201.00000000	05:25:26
0.03396	222.00000000	05:24:26
0.03395	177.00000000	05:23:26
0.03399	216.00000000	05:22:26
0.03401	201.00000000	05:21:26
0.03401	12106.00000000	05:20:58
0.03404	218.00000000	05:20:26
0.03404	264.00000000	05:19:26
0.03404	253.00000000	05:18:26
0.03400	1237.00000000	05:17:33
0.03400	227.00000000	05:17:26
0.03401	260.00000000	05:16:26
0.03399	230.00000000	05:15:26
0.03402	220.00000000	05:14:26
0.03405	192.00000000	05:13:26
0.03406	211.00000000	05:12:26
0.03404	179.00000000	05:11:26
0.03401	180.00000000	05:10:26
0.03397	1464.00000000	05:09:52
0.03403	205.00000000	05:09:26
0.03403	220.00000000	05:08:26
0.03402	253.00000000	05:07:26
0.03403	238.00000000	05:06:26
0.03404	500.00000000	05:05:43
0.03402	244.00000000	05:05:26
0.03404	192.00000000	05:04:26

24 Hours
Change -0.32%	Volume 2,594,153
High 0.03548	Low 0.03367
7 Days
Change +6.20%	Volume 20,370,930
High 0.03614	Low 0.03191
30 Days
Change +9.23%	Volume 118,909,163
High 0.03673	Low 0.02990