ZAMA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem Horizen MultiversX Holo 0x FTX Token Icon Qtum WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06360	400.00000000	08:28:59
0.06399	456.00000000	08:19:32
0.06399	283.00000000	08:19:32
0.06399	562.00000000	08:19:32
0.06399	261.00000000	08:19:22
0.06399	131.00000000	08:08:01
0.06412	525.00000000	08:01:51
0.06412	311.00000000	08:01:51
0.06380	2234.00000000	07:12:00
0.06381	400.00000000	07:12:00
0.06380	1695.00000000	07:05:00
0.06442	2634.00000000	06:53:52
0.06431	1261.00000000	06:48:46
0.06470	2634.00000000	06:47:51
0.06485	124.00000000	06:08:27
0.06503	338.00000000	05:02:04
0.06559	400.00000000	03:17:54
0.06532	210.00000000	02:40:07
0.06532	152.00000000	02:40:07
0.06532	229.00000000	02:40:07
0.06532	229.00000000	02:40:07
0.06609	238.00000000	01:53:04
0.06609	573.00000000	01:53:04
0.06601	151.00000000	01:49:42
0.06601	302.00000000	01:49:42
0.06601	302.00000000	01:49:42
0.06536	4584.00000000	01:34:35
0.06527	1.00000000	01:29:25
0.06527	668.00000000	01:29:22
0.06527	152.00000000	01:29:22
0.06462	1536.00000000	01:02:31
0.06480	2634.00000000	00:49:06
0.06500	180.00000000	00:48:42
0.06500	644.00000000	00:48:42
0.06506	824.00000000	00:44:53
0.06429	2634.00000000	00:11:07
0.06422	117.00000000	00:10:01
0.06402	400.00000000	23:00:39
0.06380	9.00000000	21:44:07
0.06380	391.00000000	21:44:07
0.06371	237.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06371	799.00000000	21:27:38
0.06419	90.00000000	21:08:38
0.06403	193.00000000	20:55:48
0.06403	193.00000000	20:55:48
0.06463	5791.00000000	20:27:15
0.06448	307.00000000	20:27:15
0.06440	400.00000000	20:27:15
0.06447	124.00000000	20:08:01
0.06427	2839.00000000	19:21:13
0.06438	2634.00000000	19:07:17
0.06405	1183.00000000	18:24:31
0.06404	1254.00000000	18:24:31
0.06397	400.00000000	18:24:31
0.06440	249.00000000	17:32:18
0.06413	5424.00000000	17:27:29
0.06425	400.00000000	17:27:29
0.06426	205.00000000	17:27:29
0.06427	2634.00000000	17:27:29
0.06367	400.00000000	17:09:17
0.06394	343.00000000	17:07:50
0.06394	3209.00000000	17:07:50
0.06394	437.00000000	17:07:50
0.06394	343.00000000	17:07:48
0.06394	359.00000000	17:07:40
0.06401	400.00000000	16:56:09
0.06475	64.00000000	16:34:20
0.06470	400.00000000	16:34:20
0.06500	2634.00000000	16:30:40
0.06500	149.00000000	16:24:45
0.06500	660.00000000	16:24:45
0.06502	43.00000000	16:24:13
0.06502	383.00000000	16:24:13
0.06502	383.00000000	16:24:13
0.06504	2265.00000000	16:15:10
0.06507	808.00000000	16:15:03
0.06478	2634.00000000	15:53:37
0.06491	47.00000000	15:47:21
0.06491	353.00000000	15:47:21
0.06433	817.00000000	15:43:39
0.06476	169.00000000	15:41:50
0.06500	230.00000000	15:41:25
0.06501	400.00000000	15:40:01
0.06504	389.00000000	15:40:01
0.06512	2634.00000000	15:40:00
0.06526	400.00000000	15:38:34
0.06541	62.00000000	15:37:32
0.06541	194.00000000	15:37:32
0.06541	305.00000000	15:37:32
0.06541	305.00000000	15:37:32
0.06541	194.00000000	15:37:32
0.06541	194.00000000	15:37:32
0.06660	114.00000000	15:16:01
0.06665	14425.00000000	15:06:57
0.06682	400.00000000	15:06:57
0.06704	98.00000000	15:03:11
0.06708	10.00000000	15:03:03
0.06708	387.00000000	15:03:03

24 Hours
Change -5.43%	Volume 146,416
High 0.06766	Low 0.06360
7 Days
Change -2.45%	Volume 8,876,809
High 0.07318	Low 0.06096
30 Days
Change -18.77%	Volume 56,564,225
High 0.08538	Low 0.05920