ZAMA/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05174	400.00000000	11:13:50
0.05172	400.00000000	11:13:17
0.05174	400.00000000	11:13:04
0.05170	400.00000000	11:13:02
0.05154	666.00000000	11:12:20
0.05156	400.00000000	11:11:00
0.05156	400.00000000	11:00:52
0.05187	666.00000000	10:48:38
0.05187	2003.00000000	10:48:38
0.05188	2669.00000000	10:48:38
0.05187	666.00000000	10:48:38
0.05187	400.00000000	10:48:38
0.05183	400.00000000	10:48:38
0.05178	666.00000000	10:46:36
0.05184	400.00000000	10:46:36
0.05199	12106.00000000	10:43:11
0.05200	666.00000000	10:43:11
0.05203	73.00000000	10:42:24
0.05202	666.00000000	10:42:24
0.05202	666.00000000	10:40:00
0.05197	666.00000000	10:39:57
0.05201	666.00000000	10:39:55
0.05200	1547.00000000	10:39:55
0.05201	666.00000000	10:39:55
0.05227	666.00000000	10:32:21
0.05244	400.00000000	10:31:36
0.05239	400.00000000	10:31:36
0.05224	400.00000000	10:22:53
0.05219	5896.00000000	10:18:48
0.05221	400.00000000	10:18:48
0.05218	1155.00000000	10:18:48
0.05218	3287.00000000	10:18:48
0.05226	400.00000000	10:18:48
0.05235	400.00000000	10:17:22
0.05246	400.00000000	10:16:36
0.05277	1334.00000000	10:09:37
0.05278	666.00000000	10:09:37
0.05284	431.00000000	10:06:03
0.05284	100.00000000	10:00:08
0.05286	666.00000000	09:50:31
0.05308	400.00000000	09:48:45
0.05305	400.00000000	09:48:45
0.05298	400.00000000	09:48:30
0.05294	399.00000000	09:48:16
0.05275	867.00000000	09:43:36
0.05275	2574.00000000	09:43:36
0.05275	666.00000000	09:43:13
0.05279	400.00000000	09:43:05
0.05265	442.00000000	09:42:24
0.05249	666.00000000	09:39:22
0.05240	666.00000000	09:38:19
0.05240	400.00000000	09:38:19
0.05254	286.00000000	09:36:21
0.05252	666.00000000	09:36:21
0.05244	666.00000000	09:34:04
0.05245	666.00000000	09:34:04
0.05245	666.00000000	09:34:04
0.05258	666.00000000	09:32:12
0.05260	400.00000000	09:31:46
0.05270	400.00000000	09:30:46
0.05283	9438.00000000	09:21:36
0.05288	266.00000000	09:18:17
0.05288	400.00000000	09:18:17
0.05288	400.00000000	09:18:17
0.05293	666.00000000	09:14:50
0.05289	400.00000000	09:14:50
0.05283	666.00000000	09:14:47
0.05287	6988.00000000	09:08:34
0.05287	5118.00000000	09:08:34
0.05286	666.00000000	09:08:34
0.05285	556.00000000	09:01:48
0.05286	666.00000000	09:01:48
0.05288	666.00000000	09:01:48
0.05289	666.00000000	09:01:48
0.05286	666.00000000	09:00:56
0.05305	666.00000000	08:55:49
0.05303	1458.00000000	08:55:48
0.05311	400.00000000	08:55:29
0.05321	775.00000000	08:55:21
0.05303	400.00000000	08:55:21
0.05303	400.00000000	08:55:04
0.05274	246.00000000	08:52:05
0.05274	400.00000000	08:51:52
0.05270	340.00000000	08:51:52
0.05278	400.00000000	08:51:52
0.05279	400.00000000	08:51:43
0.05281	266.00000000	08:51:38
0.05283	400.00000000	08:51:38
0.05286	666.00000000	08:51:38
0.05288	400.00000000	08:51:38
0.05297	666.00000000	08:51:33
0.05296	66.00000000	08:51:33
0.05297	500.00000000	08:51:33
0.05298	500.00000000	08:51:33
0.05318	666.00000000	08:40:40
0.05312	46.00000000	08:39:31
0.05314	666.00000000	08:39:31
0.05311	400.00000000	08:36:29
0.05316	400.00000000	08:35:06
0.05325	666.00000000	08:29:56

24 Hours
Change -6.84%	Volume 2,833,400
High 0.05615	Low 0.04959
7 Days
Change -6.77%	Volume 47,699,633
High 0.06726	Low 0.04959
30 Days
Change +63.58%	Volume 179,569,303
High 0.06726	Low 0.03112