ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0338600	573.00000000	06:01:18
0.0338400	181.00000000	05:01:29
0.0346100	153.00000000	23:01:44
0.0346000	507.00000000	23:01:25
0.0346800	181.00000000	22:01:33
0.0346800	150.00000000	22:01:27
0.0346800	603.00000000	22:01:18
0.0347400	179.00000000	21:01:46
0.0347400	596.00000000	21:01:26
0.0349200	28636.00000000	18:47:21
0.0347000	58092.00000000	18:23:07
0.0346100	49680.00000000	18:18:38
0.0343100	400.00000000	17:04:53
0.0346200	400.00000000	17:04:53
0.0343200	174.00000000	17:04:39
0.0346100	174.00000000	17:04:39
0.0347000	300.00000000	17:03:38
0.0342600	300.00000000	17:03:35
0.0346000	300.00000000	17:03:35
0.0342600	313.00000000	17:03:24
0.0346100	313.00000000	17:03:24
0.0346100	327.00000000	17:03:12
0.0342500	327.00000000	17:03:12
0.0342700	342.00000000	17:02:51
0.0346100	342.00000000	17:02:51
0.0346100	357.00000000	17:02:40
0.0342700	357.00000000	17:02:40
0.0346100	372.00000000	17:02:28
0.0342700	372.00000000	17:02:28
0.0342700	174.00000000	17:01:38
0.0346000	174.00000000	17:01:38
0.0346100	181.00000000	17:01:29
0.0342700	181.00000000	17:01:29
0.0342700	198.00000000	17:01:04
0.0346000	198.00000000	17:01:04
0.0342700	207.00000000	17:00:55
0.0346000	207.00000000	17:00:55
0.0346000	215.00000000	17:00:46
0.0342700	215.00000000	17:00:46
0.0342800	225.00000000	17:00:37
0.0346100	225.00000000	17:00:37
0.0346200	248.00000000	17:00:03
0.0342900	248.00000000	17:00:03
0.0342800	259.00000000	16:59:51
0.0346100	259.00000000	16:59:51
0.0346200	303.00000000	16:59:07
0.0342900	303.00000000	16:59:07
0.0346000	334.00000000	16:58:42
0.0342800	334.00000000	16:58:42
0.0346100	348.00000000	16:58:30
0.0343000	348.00000000	16:58:30
0.0342900	362.00000000	16:58:19
0.0346100	362.00000000	16:58:19
0.0346200	402.00000000	16:57:55
0.0342800	402.00000000	16:57:55
0.0343000	177.00000000	16:57:38
0.0346100	177.00000000	16:57:38
0.0342900	184.00000000	16:57:28
0.0346100	184.00000000	16:57:28
0.0342900	192.00000000	16:57:20
0.0346200	192.00000000	16:57:20
0.0346200	200.00000000	16:57:10
0.0342900	200.00000000	16:57:10
0.0346100	208.00000000	16:57:01
0.0343000	208.00000000	16:57:01
0.0343000	217.00000000	16:56:53
0.0346200	217.00000000	16:56:53
0.0343100	365.00000000	16:15:03
0.0346100	365.00000000	16:15:03
0.0346300	333.00000000	16:14:11
0.0343400	333.00000000	16:14:11
0.0346900	291.00000000	15:57:17
0.0343600	400.00000000	15:53:53
0.0348700	358.00000000	15:53:18
0.0345000	358.00000000	15:53:18
0.0348700	367.00000000	15:53:12
0.0345000	367.00000000	15:53:12
0.0348700	319.00000000	15:53:08
0.0345000	319.00000000	15:53:08
0.0345000	332.00000000	15:52:57
0.0348700	332.00000000	15:52:57
0.0345000	432.00000000	15:52:40
0.0348700	432.00000000	15:52:40
0.0348900	363.00000000	15:52:31
0.0345000	363.00000000	15:52:29
0.0348800	363.00000000	15:52:29
0.0348900	467.00000000	15:52:23
0.0345000	467.00000000	15:52:23
0.0348900	406.00000000	15:51:58
0.0345000	406.00000000	15:51:55
0.0348800	406.00000000	15:51:55
0.0349900	400.00000000	15:51:53
0.0348900	400.00000000	15:51:51
0.0345000	400.00000000	15:51:51
0.0344600	429.00000000	15:51:45
0.0348900	429.00000000	15:51:45
0.0349000	243.00000000	15:51:39
0.0344700	243.00000000	15:51:39
0.0348900	376.00000000	15:51:36
0.0344700	376.00000000	15:51:36

24 Hours
Change -0.59%	Volume 712,566
High 0.0350000	Low 0.0338400
7 Days
Change +5.06%	Volume 4,192,737
High 0.0351500	Low 0.0322300
30 Days
Change +8.01%	Volume 16,993,586
High 0.0365300	Low 0.0299700