ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0763200	73.00000000	22:58:40
0.0762400	73.00000000	22:54:18
0.0761600	73.00000000	22:53:33
0.0760000	1029.00000000	22:50:02
0.0760000	73.00000000	22:50:00
0.0761100	8064.00000000	22:48:36
0.0760900	3944.00000000	22:48:36
0.0760800	73.00000000	22:45:56
0.0760900	1393.00000000	22:37:46
0.0763200	73.00000000	22:21:52
0.0761600	73.00000000	22:09:45
0.0763200	94.00000000	22:06:38
0.0763600	13095.00000000	22:06:38
0.0764400	235.00000000	22:05:32
0.0764000	72.00000000	22:05:32
0.0763900	13090.00000000	22:03:11
0.0762400	73.00000000	22:00:33
0.0761600	73.00000000	21:54:20
0.0759200	73.00000000	21:52:56
0.0760000	73.00000000	21:52:51
0.0761600	73.00000000	21:49:10
0.0760400	1963.00000000	21:45:36
0.0760000	73.00000000	21:45:06
0.0760800	445.00000000	21:44:51
0.0760800	1352.00000000	21:42:24
0.0761600	73.00000000	21:42:11
0.0764000	72.00000000	21:40:00
0.0764300	1502.00000000	21:39:11
0.0764800	72.00000000	21:38:26
0.0764900	1724.00000000	21:38:26
0.0765800	1514.00000000	21:34:51
0.0765600	13061.00000000	21:34:43
0.0765600	72.00000000	21:34:13
0.0767200	72.00000000	21:33:42
0.0768000	72.00000000	21:30:30
0.0768800	72.00000000	21:30:02
0.0769600	72.00000000	21:29:17
0.0771200	72.00000000	21:20:17
0.0768800	72.00000000	21:15:18
0.0769600	72.00000000	21:14:00
0.0771300	708.00000000	21:05:15
0.0770800	1357.00000000	21:04:32
0.0769800	1058.00000000	21:04:19
0.0770500	327.00000000	21:04:11
0.0770600	2780.00000000	21:03:49
0.0771200	72.00000000	21:03:30
0.0769600	72.00000000	21:01:27
0.0768900	1402.00000000	20:59:56
0.0769600	72.00000000	20:56:00
0.0769400	71.00000000	20:56:00
0.0769000	1724.00000000	20:56:00
0.0768800	72.00000000	20:55:45
0.0768000	72.00000000	20:55:43
0.0767200	72.00000000	20:55:39
0.0766800	13041.00000000	20:55:39
0.0765600	72.00000000	20:51:03
0.0765500	1666.00000000	20:51:03
0.0764800	72.00000000	20:48:18
0.0764000	72.00000000	20:46:49
0.0762400	73.00000000	20:41:50
0.0764000	72.00000000	20:33:34
0.0763100	1472.00000000	20:32:23
0.0763400	2916.00000000	20:26:32
0.0762400	73.00000000	20:23:49
0.0762800	5400.00000000	20:23:12
0.0763200	73.00000000	20:22:03
0.0764800	72.00000000	20:20:25
0.0764300	1329.00000000	20:20:20
0.0763200	73.00000000	20:19:44
0.0764000	72.00000000	20:19:44
0.0764500	1236.00000000	20:13:02
0.0764800	72.00000000	20:11:13
0.0764900	1087.00000000	20:11:13
0.0764900	637.00000000	20:11:13
0.0765600	72.00000000	20:11:12
0.0766700	13042.00000000	20:11:12
0.0766400	72.00000000	20:11:11
0.0767200	72.00000000	20:11:10
0.0767600	13027.00000000	20:11:10
0.0768000	72.00000000	20:11:10
0.0769500	1235.00000000	20:10:04
0.0769600	72.00000000	20:08:20
0.0769000	1724.00000000	20:05:27
0.0768800	72.00000000	20:05:17
0.0768400	1085.00000000	20:05:17
0.0768000	72.00000000	20:05:02
0.0767900	13022.00000000	20:05:02
0.0765600	72.00000000	20:04:58
0.0764100	95.00000000	20:02:58
0.0763800	94.00000000	20:02:28
0.0764600	3834.00000000	20:01:24
0.0764900	1724.00000000	20:00:54
0.0764800	72.00000000	20:00:50
0.0764000	72.00000000	20:00:50
0.0763100	102.00000000	20:00:11
0.0763200	13102.00000000	20:00:11
0.0762600	190.00000000	19:59:55
0.0762900	119.00000000	19:59:15
0.0762900	194.00000000	19:57:30
0.0763200	73.00000000	19:56:50

24 Hours
Change -2.35%	Volume 1,876,284
High 0.0792800	Low 0.0751500
7 Days
Change -17.19%	Volume 41,142,085
High 0.0965200	Low 0.0698000
30 Days
Change +52.03%	Volume 174,252,681
High 0.1079200	Low 0.0450000