ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0333700	5169.00000000	01:41:53
0.0333100	5485.00000000	01:41:35
0.0333700	5485.00000000	01:41:23
0.0332800	5579.00000000	01:40:25
0.0333400	5579.00000000	01:40:09
0.0332400	760.00000000	23:41:00
0.0332700	1029.00000000	22:06:41
0.0329300	48195.00000000	18:59:21
0.0330300	614.00000000	18:02:08
0.0330300	246.00000000	18:01:55
0.0330800	877.00000000	18:01:44
0.0330800	1991.00000000	18:01:27
0.0328600	2996.00000000	16:57:16
0.0328100	54794.00000000	15:50:30
0.0332900	30039.00000000	14:06:30
0.0331700	5997.00000000	11:08:14
0.0334600	9550.00000000	09:21:48
0.0333800	2330.00000000	09:07:27
0.0333800	2330.00000000	09:07:27
0.0339100	410.00000000	08:42:00
0.0340300	450.00000000	08:06:47
0.0340900	2842.00000000	07:59:37
0.0341900	4740.00000000	07:58:35
0.0342600	438.00000000	07:42:34
0.0343100	2865.00000000	07:23:02
0.0343100	1193.00000000	07:23:01
0.0343300	23626.00000000	07:03:00
0.0344600	615.00000000	05:42:40
0.0344000	8342.00000000	05:40:57
0.0344000	347.00000000	03:56:40
0.0342500	4913.00000000	03:01:27
0.0346600	1245.00000000	02:43:12
0.0350100	714.00000000	02:25:12
0.0349600	42898.00000000	02:23:11
0.0349500	28612.00000000	02:21:55
0.0349600	499.00000000	02:21:13
0.0349000	627.00000000	02:19:34
0.0349300	338.00000000	02:15:01
0.0347100	400.00000000	02:07:27
0.0347200	28801.00000000	02:05:21
0.0349100	158.00000000	02:03:02
0.0347000	2996.00000000	01:56:40
0.0346500	2325.00000000	01:56:15
0.0346600	16790.00000000	01:56:15
0.0347000	28818.00000000	01:56:15
0.0346500	2256.00000000	01:53:02
0.0346200	537.00000000	01:52:59
0.0346200	1768.00000000	01:52:59
0.0346400	314.00000000	01:52:59
0.0346200	954.00000000	01:52:58
0.0345400	2255.00000000	01:48:57
0.0343100	11651.00000000	01:25:19
0.0341900	29248.00000000	01:21:15
0.0343100	4376.00000000	01:17:04
0.0344000	29069.00000000	01:16:03
0.0343000	400.00000000	01:14:01
0.0341400	5607.00000000	01:13:20
0.0337500	3358.00000000	00:57:17
0.0335800	24843.00000000	23:48:00
0.0333500	186.00000000	22:36:24
0.0333500	599.00000000	22:36:23
0.0333400	600.00000000	22:36:21
0.0333400	600.00000000	22:36:19
0.0333400	600.00000000	22:36:17
0.0333400	600.00000000	22:36:15
0.0333400	600.00000000	22:36:14
0.0333400	600.00000000	22:36:07
0.0333400	600.00000000	22:36:02
0.0333400	600.00000000	22:36:00
0.0333300	600.00000000	22:35:58
0.0333300	600.00000000	22:35:56
0.0333300	600.00000000	22:35:55
0.0333300	600.00000000	22:35:53
0.0333300	600.00000000	22:35:51
0.0333300	600.00000000	22:35:49
0.0333400	600.00000000	22:35:48
0.0333400	600.00000000	22:35:46
0.0333400	600.00000000	22:35:44
0.0333400	600.00000000	22:35:42
0.0333400	600.00000000	22:35:40
0.0333300	600.00000000	22:35:39
0.0333300	600.00000000	22:35:37
0.0333300	600.00000000	22:35:35
0.0333300	600.00000000	22:35:34
0.0333200	600.00000000	22:35:32
0.0333600	599.00000000	22:34:11
0.0333600	599.00000000	22:34:10
0.0333600	599.00000000	22:34:08
0.0333500	599.00000000	22:34:03
0.0333400	600.00000000	22:33:57
0.0334300	598.00000000	22:32:41
0.0334300	598.00000000	22:32:40
0.0334300	598.00000000	22:32:38
0.0334300	598.00000000	22:32:37
0.0334300	598.00000000	22:32:35
0.0334200	598.00000000	22:32:29
0.0334100	598.00000000	22:32:27
0.0334100	598.00000000	22:32:25
0.0334100	598.00000000	22:32:23
0.0334000	598.00000000	22:32:19

24 Hours
Change -3.39%	Volume 403,131
High 0.0350100	Low 0.0328100
7 Days
Change +2.61%	Volume 7,494,823
High 0.0365300	Low 0.0314900
30 Days
Change +5.67%	Volume 20,577,002
High 0.0386800	Low 0.0280000