ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Basic Attention Token The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0768000	25.00000000	11:06:14
0.0768100	45.00000000	11:05:40
0.0768000	957.00000000	11:05:36
0.0769000	1962.00000000	11:05:25
0.0769400	69.00000000	11:05:21
0.0769700	2931.00000000	11:02:18
0.0771100	989.00000000	10:57:24
0.0769900	246.00000000	10:52:41
0.0770300	514.00000000	10:49:44
0.0770000	797.00000000	10:48:54
0.0769800	10.00000000	10:47:57
0.0772500	1290.00000000	10:44:57
0.0773000	403.00000000	10:44:14
0.0773100	767.00000000	10:44:14
0.0773200	767.00000000	10:44:14
0.0773300	767.00000000	10:44:14
0.0770900	749.00000000	10:43:18
0.0771700	1156.00000000	10:42:05
0.0771300	3252.00000000	10:41:50
0.0773700	1937.00000000	10:41:08
0.0774900	259.00000000	10:40:50
0.0774100	887.00000000	10:40:50
0.0773800	1433.00000000	10:40:49
0.0773900	777.00000000	10:40:49
0.0774200	777.00000000	10:40:49
0.0773100	1724.00000000	10:40:49
0.0771500	17090.00000000	10:40:49
0.0770400	72.00000000	10:40:31
0.0768700	97.00000000	10:39:43
0.0768200	762.00000000	10:38:33
0.0768700	60.00000000	10:36:29
0.0768900	96.00000000	10:36:14
0.0769300	97.00000000	10:36:05
0.0769100	3244.00000000	10:35:35
0.0769000	476.00000000	10:34:44
0.0768400	823.00000000	10:33:51
0.0769000	1248.00000000	10:32:57
0.0768000	935.00000000	10:31:01
0.0768100	92.00000000	10:28:50
0.0767000	260.00000000	10:27:14
0.0766900	4299.00000000	10:27:13
0.0766900	260.00000000	10:27:05
0.0766500	261.00000000	10:26:53
0.0766500	306.00000000	10:26:45
0.0768000	72.00000000	10:17:09
0.0761900	66.00000000	10:13:30
0.0762700	66.00000000	10:12:57
0.0762900	66.00000000	10:11:31
0.0763200	66.00000000	10:07:57
0.0763300	66.00000000	10:07:24
0.0763700	66.00000000	10:06:24
0.0765400	97.00000000	10:06:01
0.0763500	66.00000000	10:02:27
0.0765700	66.00000000	10:01:54
0.0765600	72.00000000	10:01:49
0.0764900	1724.00000000	10:01:48
0.0763900	66.00000000	10:01:20
0.0764100	13087.00000000	10:01:06
0.0760700	13145.00000000	09:36:56
0.0759600	3060.00000000	09:34:31
0.0760000	183.00000000	09:30:09
0.0760400	252.00000000	09:25:25
0.0760400	263.00000000	09:25:16
0.0762300	1034.00000000	09:19:59
0.0760800	66.00000000	09:17:19
0.0761800	1074.00000000	09:17:09
0.0762200	66.00000000	09:16:07
0.0762500	66.00000000	09:15:20
0.0763200	73.00000000	09:15:04
0.0760800	1797.00000000	09:14:52
0.0759800	66.00000000	09:14:48
0.0760300	18412.00000000	09:14:37
0.0755000	67.00000000	09:12:32
0.0755100	67.00000000	09:09:34
0.0755900	61.00000000	09:08:22
0.0756000	6.00000000	09:08:22
0.0756300	2430.00000000	09:08:04
0.0757100	2458.00000000	09:07:57
0.0756000	67.00000000	09:06:32
0.0756700	1159.00000000	09:06:07
0.0756700	67.00000000	09:04:15
0.0757000	2870.00000000	09:01:20
0.0756700	1387.00000000	09:00:22
0.0756800	8322.00000000	09:00:22
0.0758100	13190.00000000	08:54:26
0.0759600	129.00000000	08:54:11
0.0758800	756.00000000	08:54:02
0.0758600	258.00000000	08:53:14
0.0758900	263.00000000	08:52:37
0.0758800	267.00000000	08:52:37
0.0758600	165.00000000	08:52:04
0.0760400	9484.00000000	08:45:33
0.0760300	609.00000000	08:41:39
0.0761400	261.00000000	08:41:19
0.0761100	13138.00000000	08:40:32
0.0758400	73.00000000	08:34:54
0.0760800	1797.00000000	08:33:59
0.0762500	77.00000000	08:32:33
0.0762200	1521.00000000	08:26:06
0.0764800	992.00000000	08:21:08

24 Hours
Change +1.05%	Volume 2,705,165
High 0.0853300	Low 0.0748700
7 Days
Change +13.85%	Volume 16,430,499
High 0.0853300	Low 0.0651300
30 Days
Change -19.39%	Volume 122,969,651
High 0.1079200	Low 0.0651300