ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0591600	85.00000000	01:01:17
0.0592800	85.00000000	01:00:32
0.0593000	156.00000000	01:00:20
0.0592700	3353.00000000	01:00:20
0.0591600	504.00000000	01:00:05
0.0591400	85.00000000	00:59:09
0.0592200	85.00000000	00:58:24
0.0592700	3367.00000000	00:58:19
0.0591500	678.00000000	00:57:12
0.0591400	1524.00000000	00:57:12
0.0591400	200.00000000	00:56:25
0.0589200	86.00000000	00:49:38
0.0589700	1724.00000000	00:49:35
0.0588200	1724.00000000	00:48:12
0.0584800	86.00000000	00:43:59
0.0585100	1724.00000000	00:41:14
0.0585200	86.00000000	00:41:01
0.0586200	86.00000000	00:40:16
0.0587100	520.00000000	00:40:01
0.0586800	86.00000000	00:38:53
0.0587300	86.00000000	00:38:08
0.0587800	86.00000000	00:37:23
0.0588200	1638.00000000	00:36:23
0.0588500	86.00000000	00:36:00
0.0588900	86.00000000	00:26:07
0.0589200	86.00000000	00:25:22
0.0589300	86.00000000	00:23:59
0.0590000	86.00000000	00:22:42
0.0591000	85.00000000	00:20:56
0.0591500	85.00000000	00:18:18
0.0592000	504.00000000	00:18:05
0.0590600	85.00000000	00:12:53
0.0591200	85.00000000	00:12:08
0.0591700	85.00000000	00:11:24
0.0592800	202.00000000	00:11:08
0.0590900	85.00000000	00:02:52
0.0592000	218.00000000	00:01:20
0.0589500	86.00000000	23:19:47
0.0589700	86.00000000	23:19:02
0.0589900	86.00000000	23:18:18
0.0590100	86.00000000	23:13:34
0.0590300	86.00000000	23:12:49
0.0590500	86.00000000	23:12:04
0.0591300	85.00000000	23:10:45
0.0591700	85.00000000	23:05:21
0.0593300	85.00000000	23:04:05
0.0594500	617.00000000	23:03:25
0.0588700	86.00000000	22:39:42
0.0588700	86.00000000	22:37:42
0.0589500	86.00000000	22:36:01
0.0589700	86.00000000	22:35:17
0.0590200	617.00000000	22:33:11
0.0588200	86.00000000	22:17:39
0.0588300	86.00000000	22:14:02
0.0588600	86.00000000	22:13:16
0.0588900	86.00000000	22:09:35
0.0589200	86.00000000	22:07:35
0.0589600	89.00000000	22:03:23
0.0589600	86.00000000	22:02:50
0.0591200	85.00000000	22:02:05
0.0591400	902.00000000	22:01:59
0.0591400	822.00000000	22:01:01
0.0591500	85.00000000	22:00:42
0.0593200	85.00000000	21:59:58
0.0593300	85.00000000	21:59:13
0.0593600	85.00000000	21:38:04
0.0594800	85.00000000	21:36:19
0.0596300	85.00000000	21:35:34
0.0597000	138.00000000	21:35:20
0.0596200	1027.00000000	21:32:23
0.0594800	77.00000000	21:27:09
0.0592000	85.00000000	21:23:35
0.0592100	85.00000000	21:22:13
0.0592300	85.00000000	21:19:02
0.0592500	85.00000000	21:14:51
0.0592800	85.00000000	21:14:07
0.0593000	85.00000000	21:10:40
0.0593500	85.00000000	21:09:55
0.0594000	85.00000000	21:09:11
0.0594200	85.00000000	21:07:49
0.0594500	19.00000000	21:06:50
0.0594500	5.00000000	21:06:29
0.0594400	85.00000000	21:06:25
0.0595000	7.00000000	21:05:57
0.0593600	85.00000000	21:04:43
0.0593800	85.00000000	20:56:43
0.0594400	85.00000000	20:55:59
0.0594600	1724.00000000	20:47:20
0.0589600	86.00000000	20:33:16
0.0591400	1554.00000000	20:32:08
0.0591400	85.00000000	20:07:59
0.0591800	85.00000000	20:06:38
0.0592400	16.00000000	20:06:01
0.0591400	85.00000000	20:02:18
0.0592300	85.00000000	20:01:34
0.0593700	85.00000000	20:00:13
0.0593900	85.00000000	19:53:58
0.0594300	85.00000000	19:52:41
0.0594600	1724.00000000	19:51:23
0.0590000	86.00000000	19:40:38

24 Hours
Change -7.20%	Volume 608,769
High 0.0637500	Low 0.0572400
7 Days
Change -13.45%	Volume 3,417,116
High 0.0718200	Low 0.0572400
30 Days
Change -23.89%	Volume 46,943,880
High 0.0853300	Low 0.0572400