ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin Ontology aelf Siacoin Nano Zilliqa IoTeX Mask Network Verge Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0769300	66.00000000	07:17:33
0.0770400	6.00000000	07:17:14
0.0770400	66.00000000	07:13:06
0.0771100	65.00000000	07:07:35
0.0772000	14.00000000	07:07:09
0.0771400	65.00000000	07:06:20
0.0771800	65.00000000	07:05:29
0.0772800	7.00000000	07:05:28
0.0772800	65.00000000	07:04:52
0.0773100	310.00000000	07:04:22
0.0773100	1414.00000000	07:04:11
0.0773600	65.00000000	07:03:44
0.0773900	65.00000000	07:02:06
0.0774100	65.00000000	07:01:00
0.0774500	65.00000000	06:57:49
0.0775200	65.00000000	06:56:11
0.0775300	65.00000000	06:55:34
0.0775300	65.00000000	06:54:58
0.0775500	65.00000000	06:48:45
0.0776600	12876.00000000	06:48:29
0.0776500	65.00000000	06:47:38
0.0778400	65.00000000	06:47:01
0.0778100	1051.00000000	06:46:19
0.0777300	1594.00000000	06:45:51
0.0777300	65.00000000	06:45:44
0.0777400	1068.00000000	06:45:21
0.0777300	65.00000000	06:44:21
0.0779100	65.00000000	06:42:43
0.0780400	65.00000000	06:42:06
0.0782300	1055.00000000	06:41:44
0.0780300	65.00000000	06:40:59
0.0780900	65.00000000	06:40:22
0.0783700	64.00000000	06:39:01
0.0784800	71.00000000	06:38:43
0.0781700	89.00000000	06:38:25
0.0781500	1724.00000000	06:38:25
0.0777000	65.00000000	06:37:06
0.0777400	77.00000000	06:36:47
0.0775500	65.00000000	06:32:14
0.0777000	65.00000000	06:31:20
0.0777700	65.00000000	06:30:13
0.0778100	65.00000000	06:29:36
0.0778700	65.00000000	06:29:00
0.0778900	738.00000000	06:28:56
0.0778400	740.00000000	06:28:36
0.0778000	747.00000000	06:28:30
0.0778600	1494.00000000	06:28:24
0.0778700	65.00000000	06:28:23
0.0779700	1572.00000000	06:27:31
0.0780000	71.00000000	06:27:25
0.0777300	1724.00000000	06:27:24
0.0775200	71.00000000	06:27:05
0.0773400	90.00000000	06:27:04
0.0773100	1724.00000000	06:27:02
0.0767300	66.00000000	06:25:32
0.0767600	66.00000000	06:24:10
0.0768600	2019.00000000	06:23:42
0.0768600	66.00000000	06:23:33
0.0768700	718.00000000	06:21:58
0.0768700	1446.00000000	06:21:57
0.0768700	723.00000000	06:21:52
0.0768700	2166.00000000	06:21:52
0.0768600	66.00000000	06:20:53
0.0768700	66.00000000	06:17:48
0.0768900	66.00000000	06:16:40
0.0769200	66.00000000	06:16:03
0.0769900	66.00000000	06:13:23
0.0770700	4260.00000000	06:13:15
0.0766000	66.00000000	06:05:54
0.0767600	73.00000000	06:05:21
0.0765700	66.00000000	06:03:42
0.0766300	66.00000000	06:03:01
0.0766700	66.00000000	06:00:33
0.0767200	66.00000000	05:56:27
0.0767600	781.00000000	05:56:10
0.0767900	66.00000000	05:55:46
0.0768900	13005.00000000	05:55:13
0.0769000	110.00000000	05:55:13
0.0767900	5013.00000000	05:54:25
0.0767800	779.00000000	05:54:24
0.0768000	100.00000000	05:54:24
0.0769000	1724.00000000	05:54:24
0.0770500	66.00000000	05:51:32
0.0771300	65.00000000	05:50:07
0.0772300	65.00000000	05:49:11
0.0772800	65.00000000	05:48:30
0.0773100	1724.00000000	05:48:13
0.0774000	65.00000000	05:45:28
0.0774500	65.00000000	05:44:47
0.0775100	65.00000000	05:41:20
0.0775500	2300.00000000	05:40:53
0.0775400	65.00000000	05:40:38
0.0776400	65.00000000	05:39:57
0.0777300	1724.00000000	05:39:54
0.0773300	65.00000000	05:36:45
0.0773600	2424.00000000	05:35:55
0.0772100	65.00000000	05:33:59
0.0773500	65.00000000	05:33:17
0.0774400	2464.00000000	05:32:36
0.0772600	123.00000000	05:27:10

24 Hours
Change +3.60%	Volume 2,635,051
High 0.0853300	Low 0.0740500
7 Days
Change +14.04%	Volume 16,159,555
High 0.0853300	Low 0.0651300
30 Days
Change -19.25%	Volume 122,698,707
High 0.1079200	Low 0.0651300