ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0450000	2352.00000000	21:56:42
0.0452000	2352.00000000	21:49:42
0.0453300	22060.00000000	21:43:55
0.0454000	2352.00000000	21:43:53
0.0455500	21953.00000000	20:43:10
0.0454900	21982.00000000	20:31:57
0.0456000	2352.00000000	20:31:36
0.0458000	2352.00000000	20:27:31
0.0458200	173.00000000	20:18:12
0.0459400	207.00000000	20:10:54
0.0460500	112.00000000	19:46:08
0.0460000	380.00000000	19:25:03
0.0460000	1972.00000000	19:25:03
0.0458000	2352.00000000	19:11:29
0.0460000	1395.00000000	18:53:16
0.0462000	2352.00000000	18:51:19
0.0464500	1610.00000000	18:09:09
0.0464000	2352.00000000	18:05:55
0.0466000	2352.00000000	18:03:15
0.0468000	2352.00000000	17:50:23
0.0468000	2352.00000000	17:50:00
0.0469100	20512.00000000	17:50:00
0.0470000	2352.00000000	17:50:00
0.0472000	2352.00000000	17:11:05
0.0474000	1126.00000000	16:47:03
0.0474000	1226.00000000	16:47:02
0.0473600	42.00000000	16:29:04
0.0472000	2352.00000000	16:24:22
0.0472100	498.00000000	16:23:29
0.0473400	889.00000000	16:20:19
0.0474000	267.00000000	16:18:25
0.0474000	170.00000000	16:18:25
0.0474000	515.00000000	16:18:22
0.0474000	310.00000000	16:18:22
0.0474000	650.00000000	16:18:20
0.0474000	226.00000000	16:18:19
0.0474000	214.00000000	16:18:19
0.0476600	27605.00000000	16:02:08
0.0476000	2352.00000000	16:00:18
0.0474000	2352.00000000	15:54:37
0.0474100	2352.00000000	15:54:37
0.0476000	2352.00000000	15:54:00
0.0476100	16763.00000000	15:52:16
0.0478000	2352.00000000	15:52:09
0.0478100	20667.00000000	15:51:04
0.0480000	2352.00000000	15:49:05
0.0481700	114.00000000	15:38:31
0.0481700	191.00000000	15:38:29
0.0481700	241.00000000	15:38:27
0.0481700	114.00000000	15:38:26
0.0481700	241.00000000	15:38:24
0.0481700	241.00000000	15:38:23
0.0481700	241.00000000	15:38:22
0.0481700	241.00000000	15:38:20
0.0481700	241.00000000	15:38:18
0.0481700	241.00000000	15:38:17
0.0481700	241.00000000	15:38:15
0.0481700	241.00000000	15:38:13
0.0481800	241.00000000	15:38:12
0.0482100	241.00000000	15:38:11
0.0482100	241.00000000	15:38:09
0.0482100	115.00000000	15:38:08
0.0482100	241.00000000	15:38:06
0.0482100	241.00000000	15:38:05
0.0482100	241.00000000	15:38:03
0.0482100	241.00000000	15:38:02
0.0482100	241.00000000	15:38:00
0.0482700	3111.00000000	15:31:10
0.0482700	237.00000000	15:30:51
0.0482000	2352.00000000	15:26:44
0.0480300	3124.00000000	15:23:43
0.0480000	2352.00000000	15:15:48
0.0482000	2352.00000000	15:15:01
0.0483300	3113.00000000	15:13:51
0.0483700	19736.00000000	15:13:13
0.0484000	2352.00000000	15:12:01
0.0485600	1982.00000000	15:12:01
0.0486000	2352.00000000	15:11:20
0.0485800	20000.00000000	15:11:20
0.0484000	2352.00000000	15:10:50
0.0486000	2352.00000000	15:10:43
0.0485900	6123.00000000	15:10:42
0.0484000	2352.00000000	15:10:40
0.0486000	2352.00000000	15:10:39
0.0485800	30000.00000000	15:10:39
0.0483000	2058.00000000	15:10:35
0.0483100	10829.00000000	15:10:35
0.0482600	6849.00000000	15:10:25
0.0482600	3112.00000000	15:10:04
0.0485800	30000.00000000	15:10:02
0.0484900	1309.00000000	15:05:44
0.0484900	198.00000000	15:04:28
0.0484000	2352.00000000	14:53:10
0.0482000	2352.00000000	14:48:24
0.0483000	20667.00000000	14:19:38
0.0484000	2352.00000000	14:10:04
0.0486000	2352.00000000	14:06:22
0.0487100	2352.00000000	14:04:49
0.0488000	2352.00000000	14:04:47
0.0486000	2352.00000000	14:02:21

24 Hours
Change -5.04%	Volume 709,635
High 0.0488000	Low 0.0450000
7 Days
Change -19.64%	Volume 10,948,872
High 0.0636700	Low 0.0450000
30 Days
Change -2.15%	Volume 56,688,765
High 0.0678400	Low 0.0399500