ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0516000	2352.00000000	10:57:45
0.0518000	2352.00000000	10:46:36
0.0520000	2352.00000000	10:39:55
0.0524000	191.00000000	10:31:36
0.0522000	2352.00000000	10:18:48
0.0524000	2352.00000000	10:17:22
0.0526000	2352.00000000	10:15:23
0.0526800	832.00000000	10:13:06
0.0528000	2352.00000000	09:53:04
0.0530000	2352.00000000	09:48:45
0.0528000	2352.00000000	09:45:29
0.0526000	2352.00000000	09:31:29
0.0528000	2352.00000000	09:10:44
0.0529900	109.00000000	09:03:28
0.0530000	2352.00000000	08:55:04
0.0528000	2352.00000000	08:51:43
0.0530000	2352.00000000	08:51:33
0.0532000	2352.00000000	08:20:34
0.0534000	2352.00000000	08:16:33
0.0536000	2352.00000000	08:14:17
0.0538000	2352.00000000	08:09:32
0.0539200	886.00000000	08:05:25
0.0540300	134.00000000	08:04:22
0.0540300	227.00000000	08:04:16
0.0539700	734.00000000	08:03:19
0.0538700	5546.00000000	07:58:29
0.0540000	2352.00000000	07:58:25
0.0542000	2352.00000000	07:45:27
0.0540000	2352.00000000	07:42:25
0.0542000	2167.00000000	07:39:10
0.0542000	185.00000000	07:38:13
0.0540000	2352.00000000	07:35:39
0.0542000	2352.00000000	07:33:19
0.0544000	2352.00000000	07:33:14
0.0546000	2352.00000000	07:26:46
0.0543100	582.00000000	07:13:22
0.0544000	2352.00000000	07:12:58
0.0542000	2352.00000000	07:11:11
0.0540000	2352.00000000	07:06:35
0.0543700	5546.00000000	07:05:29
0.0542000	2352.00000000	07:05:09
0.0540000	2352.00000000	06:59:41
0.0536200	12313.00000000	06:47:39
0.0538000	2352.00000000	06:46:33
0.0541500	12313.00000000	06:44:09
0.0540000	2352.00000000	06:41:20
0.0538000	2352.00000000	06:34:59
0.0536000	2352.00000000	06:27:20
0.0538000	1036.00000000	06:24:26
0.0538000	1316.00000000	06:24:26
0.0536000	2352.00000000	06:20:00
0.0533700	6525.00000000	06:12:14
0.0534000	2352.00000000	06:12:14
0.0535200	123.00000000	06:06:38
0.0534300	19.00000000	06:05:30
0.0534400	65.00000000	06:05:19
0.0535200	211.00000000	06:04:23
0.0536000	2352.00000000	06:01:57
0.0538000	2352.00000000	05:57:34
0.0536000	2352.00000000	05:55:11
0.0534000	2352.00000000	05:49:03
0.0536000	2352.00000000	05:46:31
0.0534000	1524.00000000	05:46:26
0.0534000	828.00000000	05:46:25
0.0532000	2352.00000000	05:44:47
0.0530000	2239.00000000	05:39:19
0.0530000	113.00000000	05:39:15
0.0532000	2352.00000000	05:29:02
0.0532600	3747.00000000	05:28:50
0.0534000	2040.00000000	05:27:12
0.0534000	312.00000000	05:27:12
0.0536000	2352.00000000	05:25:46
0.0538000	2352.00000000	05:22:44
0.0536000	2352.00000000	05:17:09
0.0534000	2352.00000000	05:13:00
0.0536000	2352.00000000	05:09:47
0.0538000	2352.00000000	05:09:43
0.0540000	2352.00000000	05:08:21
0.0538000	1646.00000000	05:07:25
0.0536200	38.00000000	05:06:33
0.0536300	23.00000000	05:05:55
0.0537200	58.00000000	05:04:27
0.0538000	706.00000000	05:04:18
0.0536000	2352.00000000	05:04:12
0.0534000	2042.00000000	05:01:37
0.0534000	310.00000000	05:01:36
0.0532000	2352.00000000	05:01:36
0.0530000	2352.00000000	05:01:27
0.0528000	2352.00000000	05:01:19
0.0526000	2352.00000000	05:01:09
0.0524000	2352.00000000	04:58:29
0.0522000	2352.00000000	04:23:00
0.0524000	2352.00000000	04:22:11
0.0526000	2352.00000000	04:20:03
0.0528000	2352.00000000	04:15:31
0.0529800	2352.00000000	04:11:00
0.0529000	2352.00000000	04:09:55
0.0530000	2352.00000000	04:09:55
0.0528000	2352.00000000	04:09:54
0.0526000	2352.00000000	04:09:54

24 Hours
Change -5.84%	Volume 1,275,715
High 0.0561500	Low 0.0501900
7 Days
Change -6.52%	Volume 24,607,099
High 0.0665000	Low 0.0501700
30 Days
Change +60.85%	Volume 70,912,902
High 0.0665000	Low 0.0317100