ZAMA/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.0531000	24596.00000000	12:18:20
0.0530800	1134.00000000	12:18:20
0.0530700	30645.00000000	12:18:20
0.0530600	1134.00000000	12:18:20
0.0530400	1134.00000000	12:18:20
0.0530200	1134.00000000	12:18:20
0.0530000	12491.00000000	12:18:20
0.0529800	1134.00000000	12:18:20
0.0529100	756.00000000	12:17:25
0.0528900	1134.00000000	12:17:25
0.0529200	44.00000000	12:17:11
0.0528000	2352.00000000	12:16:58
0.0525600	1134.00000000	12:15:08
0.0525200	800.00000000	12:13:54
0.0525000	961.00000000	12:13:27
0.0525200	1134.00000000	12:13:27
0.0525400	1134.00000000	12:13:27
0.0526000	2352.00000000	12:12:03
0.0528000	2352.00000000	12:09:46
0.0528400	59.00000000	12:07:17
0.0528300	9.00000000	12:05:35
0.0528500	14.00000000	12:05:30
0.0530100	3229.00000000	12:04:38
0.0530000	4319.00000000	12:04:36
0.0532000	2352.00000000	12:03:52
0.0534000	2352.00000000	12:02:10
0.0531100	1134.00000000	12:00:10
0.0532000	3689.00000000	11:59:29
0.0534000	11289.00000000	11:57:54
0.0532000	2352.00000000	11:54:37
0.0530000	2064.00000000	11:50:02
0.0530000	288.00000000	11:49:51
0.0532000	2352.00000000	11:46:54
0.0530400	659.00000000	11:42:05
0.0529800	941.00000000	11:36:02
0.0530000	465.00000000	11:35:36
0.0530000	1887.00000000	11:35:34
0.0527900	941.00000000	11:32:42
0.0528000	2352.00000000	11:32:13
0.0526000	2352.00000000	11:30:12
0.0526200	50.00000000	11:27:57
0.0526400	941.00000000	11:27:57
0.0526600	941.00000000	11:27:57
0.0526800	941.00000000	11:27:57
0.0527000	941.00000000	11:27:57
0.0528400	9032.00000000	11:20:49
0.0527900	9040.00000000	11:20:41
0.0528000	2352.00000000	11:08:36
0.0527600	763.00000000	11:05:27
0.0524500	343.00000000	11:04:18
0.0524500	116.00000000	11:04:16
0.0525500	1113.00000000	11:03:57
0.0525600	1932.00000000	11:03:07
0.0525500	941.00000000	11:03:07
0.0525300	941.00000000	11:03:07
0.0525500	941.00000000	11:02:49
0.0526200	1411.00000000	11:02:32
0.0526100	941.00000000	11:02:32
0.0526000	2352.00000000	11:02:31
0.0528000	2352.00000000	11:02:31
0.0529200	941.00000000	11:02:12
0.0529400	941.00000000	11:02:12
0.0529600	941.00000000	11:02:12
0.0529800	941.00000000	11:02:12
0.0530000	2352.00000000	11:02:12
0.0529100	2774.00000000	11:02:12
0.0531600	560.00000000	11:00:32
0.0532000	2352.00000000	10:58:24
0.0531000	18850.00000000	10:51:52
0.0530000	2352.00000000	10:49:40
0.0531500	8979.00000000	10:48:45
0.0532000	724.00000000	10:48:23
0.0532000	2352.00000000	10:47:24
0.0533200	87.00000000	10:47:14
0.0534000	2352.00000000	10:46:03
0.0536000	2352.00000000	10:45:18
0.0533700	180.00000000	10:44:58
0.0533500	190.00000000	10:44:38
0.0533300	190.00000000	10:44:21
0.0534100	36.00000000	10:43:57
0.0533100	8952.00000000	10:42:56
0.0533900	634.00000000	10:41:13
0.0533800	779.00000000	10:41:02
0.0532900	8081.00000000	10:39:21
0.0534000	2352.00000000	10:38:25
0.0532000	2352.00000000	10:37:59
0.0530200	54.00000000	10:37:25
0.0530000	37.00000000	10:37:25
0.0530000	39.00000000	10:37:22
0.0530000	56.00000000	10:37:22
0.0530000	81.00000000	10:37:21
0.0530000	297.00000000	10:37:21
0.0530000	846.00000000	10:37:21
0.0530000	33.00000000	10:37:11
0.0530000	85.00000000	10:37:10
0.0530000	878.00000000	10:37:10
0.0527700	9044.00000000	10:34:05
0.0528000	2352.00000000	10:33:45
0.0526000	2352.00000000	10:32:11
0.0524000	2352.00000000	10:30:52

24 Hours
Change +11.09%	Volume 13,637,403
High 0.0678400	Low 0.0466000
7 Days
Change +16.70%	Volume 20,419,336
High 0.0678400	Low 0.0399500
30 Days
Change +11.44%	Volume 83,948,058
High 0.0678400	Low 0.0399500