Trades
WL
Chat
Stats
News
⦷
AAA
| 0.0317000 | 2136.00000000 | 07:48:18 |
| 0.0316900 | 1526.00000000 | 07:48:18 |
| 0.0316800 | 32281.00000000 | 07:48:18 |
| 0.0316700 | 227.00000000 | 07:48:17 |
| 0.0316700 | 252.00000000 | 07:48:16 |
| 0.0316700 | 280.00000000 | 07:48:16 |
| 0.0316700 | 311.00000000 | 07:48:15 |
| 0.0316700 | 346.00000000 | 07:48:15 |
| 0.0316700 | 4876.00000000 | 07:48:15 |
| 0.0316600 | 3592.00000000 | 07:48:11 |
| 0.0316700 | 1819.00000000 | 07:48:11 |
| 0.0316700 | 1993.00000000 | 07:48:11 |
| 0.0316600 | 20000.00000000 | 07:48:11 |
| 0.0316500 | 324.00000000 | 07:47:54 |
| 0.0316500 | 324.00000000 | 07:47:52 |
| 0.0316500 | 167.00000000 | 07:47:52 |
| 0.0316500 | 358.00000000 | 07:47:50 |
| 0.0316500 | 225.00000000 | 07:47:50 |
| 0.0316500 | 324.00000000 | 07:47:47 |
| 0.0316500 | 162.00000000 | 07:47:42 |
| 0.0316500 | 162.00000000 | 07:47:40 |
| 0.0316500 | 162.00000000 | 07:47:40 |
| 0.0316500 | 162.00000000 | 07:47:34 |
| 0.0316500 | 162.00000000 | 07:47:34 |
| 0.0316500 | 162.00000000 | 07:47:34 |
| 0.0316500 | 167.00000000 | 07:47:33 |
| 0.0316500 | 185.00000000 | 07:47:32 |
| 0.0316500 | 206.00000000 | 07:47:32 |
| 0.0316500 | 229.00000000 | 07:47:31 |
| 0.0316500 | 254.00000000 | 07:47:31 |
| 0.0316500 | 17703.00000000 | 07:47:27 |
| 0.0316400 | 247.00000000 | 07:47:27 |
| 0.0316500 | 2.00000000 | 07:47:27 |
| 0.0316400 | 274.00000000 | 07:47:26 |
| 0.0316400 | 305.00000000 | 07:47:26 |
| 0.0316400 | 338.00000000 | 07:47:26 |
| 0.0316400 | 376.00000000 | 07:47:25 |
| 0.0316400 | 8375.00000000 | 07:47:25 |
| 0.0316300 | 162.00000000 | 07:47:25 |
| 0.0316300 | 173.00000000 | 07:47:24 |
| 0.0316300 | 192.00000000 | 07:47:24 |
| 0.0316200 | 2644.00000000 | 07:47:22 |
| 0.0316200 | 623.00000000 | 07:47:22 |
| 0.0316400 | 16176.00000000 | 07:47:22 |
| 0.0316400 | 5728.00000000 | 07:47:22 |
| 0.0316300 | 162.00000000 | 07:47:20 |
| 0.0316300 | 162.00000000 | 07:47:19 |
| 0.0316300 | 162.00000000 | 07:47:19 |
| 0.0316200 | 3846.00000000 | 07:47:17 |
| 0.0316300 | 6362.00000000 | 07:47:17 |
| 0.0316400 | 623.00000000 | 07:47:16 |
| 0.0316400 | 623.00000000 | 07:47:15 |
| 0.0316400 | 631.00000000 | 07:47:15 |
| 0.0316300 | 91.00000000 | 07:47:14 |
| 0.0316400 | 540.00000000 | 07:47:14 |
| 0.0316400 | 631.00000000 | 07:47:13 |
| 0.0316400 | 648.00000000 | 07:47:13 |
| 0.0316400 | 573.00000000 | 07:47:13 |
| 0.0316400 | 1910.00000000 | 07:47:13 |
| 0.0316500 | 2396.00000000 | 07:47:12 |
| 0.0316300 | 2137.00000000 | 07:47:12 |
| 0.0316500 | 2874.00000000 | 07:47:12 |
| 0.0316300 | 1890.00000000 | 07:47:11 |
| 0.0316400 | 206.00000000 | 07:47:11 |
| 0.0316400 | 4869.00000000 | 07:47:11 |
| 0.0316500 | 3713.00000000 | 07:47:11 |
| 0.0316600 | 26550.00000000 | 07:47:11 |
| 0.0316700 | 4596.00000000 | 07:47:11 |
| 0.0316800 | 586.00000000 | 07:47:11 |
| 0.0316800 | 665.00000000 | 07:47:10 |
| 0.0316800 | 162.00000000 | 07:47:04 |
| 0.0316700 | 280.00000000 | 07:47:01 |
| 0.0316700 | 166.00000000 | 07:47:01 |
| 0.0316800 | 1.00000000 | 07:46:54 |
| 0.0316700 | 558.00000000 | 07:46:52 |
| 0.0316700 | 16448.00000000 | 07:46:52 |
| 0.0316600 | 267.00000000 | 07:46:51 |
| 0.0316600 | 165.00000000 | 07:46:46 |
| 0.0316700 | 1.00000000 | 07:46:45 |
| 0.0316600 | 722.00000000 | 07:46:44 |
| 0.0316600 | 402.00000000 | 07:46:43 |
| 0.0316700 | 1511.00000000 | 07:46:36 |
| 0.0316700 | 496.00000000 | 07:46:36 |
| 0.0316900 | 3159.00000000 | 07:46:36 |
| 0.0316800 | 8566.00000000 | 07:46:36 |
| 0.0316700 | 37580.00000000 | 07:46:36 |
| 0.0316600 | 28468.00000000 | 07:46:36 |
| 0.0316500 | 16360.00000000 | 07:46:36 |
| 0.0316400 | 16724.00000000 | 07:46:36 |
| 0.0316300 | 243.00000000 | 07:46:35 |
| 0.0316300 | 1303.00000000 | 07:46:33 |
| 0.0316300 | 254.00000000 | 07:46:32 |
| 0.0316400 | 6.00000000 | 07:46:15 |
| 0.0316300 | 5544.00000000 | 07:46:13 |
| 0.0316400 | 449.00000000 | 07:46:11 |
| 0.0316400 | 16795.00000000 | 07:46:11 |
| 0.0316400 | 5000.00000000 | 07:46:10 |
| 0.0316500 | 16929.00000000 | 07:46:04 |
| 0.0316400 | 45169.00000000 | 07:46:04 |
| 0.0316300 | 36804.00000000 | 07:46:04 |
| 24 Hours | |
|
Change
-3.21%
|
Volume
150,897,991
|
|
High
0.0329800
|
Low
0.0312200
|
| 7 Days | |
|
Change
-10.65%
|
Volume
1,001,783,723
|
|
High
0.0360000
|
Low
0.0299200
|
| 30 Days | |
|
Change
-8.96%
|
Volume
6,877,493,312
|
|
High
0.0392700
|
Low
0.0271900
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
