ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05238	317.00000000	13:11:02
0.05244	114.50000000	13:10:59
0.05235	632.50000000	13:10:59
0.05235	400.00000000	13:10:59
0.05231	746.00000000	13:10:47
0.05231	25786.60000000	13:10:47
0.05231	400.00000000	13:10:47
0.05230	400.00000000	13:10:35
0.05229	400.00000000	13:10:22
0.05226	727.40000000	13:10:03
0.05231	169.80000000	13:10:02
0.05231	400.00000000	13:10:02
0.05226	400.00000000	13:10:00
0.05225	400.00000000	13:09:56
0.05222	400.00000000	13:09:47
0.05218	3879.50000000	13:09:41
0.05218	2508.80000000	13:09:41
0.05218	2304.10000000	13:09:41
0.05216	400.00000000	13:09:41
0.05218	2865.40000000	13:09:41
0.05219	1000.00000000	13:09:41
0.05219	947.50000000	13:09:41
0.05220	400.00000000	13:09:37
0.05216	400.00000000	13:09:17
0.05217	3407.20000000	13:09:17
0.05218	1151.80000000	13:09:17
0.05221	4273.50000000	13:09:17
0.05223	746.00000000	13:09:17
0.05224	662.30000000	13:09:17
0.05225	662.10000000	13:09:17
0.05227	1141.30000000	13:09:11
0.05226	1746.00000000	13:09:11
0.05228	746.00000000	13:09:11
0.05228	688.90000000	13:09:11
0.05234	400.00000000	13:09:07
0.05239	750.70000000	13:08:25
0.05239	11768.70000000	13:08:25
0.05239	270.60000000	13:08:25
0.05238	400.00000000	13:08:21
0.05236	400.00000000	13:08:17
0.05235	400.00000000	13:08:17
0.05232	400.00000000	13:08:09
0.05234	1154.00000000	13:08:09
0.05238	114.70000000	13:08:05
0.05230	27108.90000000	13:08:05
0.05226	970.20000000	13:07:46
0.05227	746.00000000	13:07:26
0.05227	400.00000000	13:07:26
0.05222	400.00000000	13:06:59
0.05221	746.00000000	13:06:26
0.05220	400.00000000	13:06:04
0.05219	347.30000000	13:05:37
0.05219	400.00000000	13:05:37
0.05222	400.00000000	13:05:19
0.05220	400.00000000	13:05:17
0.05219	893.40000000	13:04:45
0.05217	776.80000000	13:04:03
0.05213	3387.10000000	13:03:57
0.05216	746.00000000	13:03:57
0.05216	717.10000000	13:03:57
0.05213	23181.90000000	13:03:57
0.05211	2905.20000000	13:03:57
0.05211	3407.20000000	13:03:57
0.05212	4402.00000000	13:03:57
0.05212	1000.00000000	13:03:57
0.05214	746.00000000	13:03:57
0.05216	400.00000000	13:03:57
0.05220	1000.00000000	13:03:07
0.05222	400.00000000	13:02:41
0.05222	746.00000000	13:02:41
0.05219	2270.60000000	13:02:41
0.05210	185.70000000	13:02:41
0.05210	746.00000000	13:02:41
0.05210	1532.00000000	13:02:41
0.05211	1000.00000000	13:02:41
0.05212	746.00000000	13:02:41
0.05212	2270.60000000	13:02:41
0.05213	1000.00000000	13:02:41
0.05213	746.00000000	13:02:41
0.05214	1000.00000000	13:02:41
0.05214	1532.00000000	13:02:41
0.05215	1000.00000000	13:02:41
0.05215	746.00000000	13:02:41
0.05215	2270.60000000	13:02:41
0.05216	1000.00000000	13:02:41
0.05216	746.00000000	13:02:41
0.05217	26452.60000000	13:02:41
0.05217	400.00000000	13:02:41
0.05218	1532.00000000	13:02:41
0.05218	2270.60000000	13:02:41
0.05219	746.00000000	13:02:41
0.05222	400.00000000	13:02:10
0.05221	898.10000000	13:02:10
0.05222	933.30000000	13:02:04
0.05226	2270.60000000	13:02:00
0.05229	400.00000000	13:01:32
0.05229	842.10000000	13:01:32
0.05229	103.20000000	13:01:30
0.05226	400.00000000	13:01:08
0.05226	1267.80000000	13:01:08

24 Hours
Change +10.51%	Volume 132,997,477
High 0.06644	Low 0.04690
7 Days
Change +14.92%	Volume 243,180,073
High 0.06644	Low 0.03998
30 Days
Change +10.13%	Volume 1,094,233,022
High 0.06671	Low 0.03998