ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Decred Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Lisk Enjin Coin Siacoin Nano Mask Network Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Storj Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond Bitcoin Gold AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04709	400.00000000	02:04:22
0.04711	400.00000000	02:04:15
0.04713	400.00000000	02:03:49
0.04713	400.00000000	02:03:26
0.04713	400.00000000	02:03:26
0.04715	400.00000000	02:02:58
0.04716	777.30000000	02:01:26
0.04715	1273.20000000	02:01:14
0.04715	1273.30000000	02:01:06
0.04715	1687.50000000	02:01:06
0.04715	1931.80000000	02:01:06
0.04713	1273.40000000	02:01:06
0.04710	1274.60000000	02:00:32
0.04709	400.00000000	01:59:31
0.04714	400.00000000	01:57:25
0.04714	400.00000000	01:56:39
0.04714	400.00000000	01:55:02
0.04712	1273.80000000	01:54:16
0.04709	1274.90000000	01:53:34
0.04709	409.00000000	01:53:02
0.04708	755.80000000	01:53:00
0.04711	400.00000000	01:52:45
0.04710	1440.10000000	01:52:45
0.04710	2017.70000000	01:52:45
0.04710	2017.70000000	01:52:45
0.04710	330.20000000	01:52:45
0.04710	1687.50000000	01:52:45
0.04713	1931.80000000	01:52:45
0.04715	400.00000000	01:52:45
0.04714	400.00000000	01:48:44
0.04714	1273.20000000	01:47:51
0.04712	580.00000000	01:46:13
0.04712	1273.70000000	01:46:13
0.04709	400.00000000	01:43:07
0.04707	1274.80000000	01:42:00
0.04707	400.00000000	01:41:25
0.04710	400.00000000	01:40:15
0.04706	1931.80000000	01:39:46
0.04705	449.60000000	01:39:46
0.04705	1044.50000000	01:39:46
0.04705	231.00000000	01:39:46
0.04704	576.10000000	01:39:45
0.04706	400.00000000	01:38:27
0.04704	400.00000000	01:38:01
0.04705	400.00000000	01:37:55
0.04705	400.00000000	01:37:48
0.04705	400.00000000	01:37:38
0.04706	400.00000000	01:37:36
0.04704	1275.90000000	01:37:26
0.04701	1276.50000000	01:37:21
0.04700	400.00000000	01:35:25
0.04701	400.00000000	01:35:05
0.04700	400.00000000	01:34:59
0.04702	400.00000000	01:34:35
0.04702	400.00000000	01:34:30
0.04703	400.00000000	01:34:15
0.04704	400.00000000	01:34:11
0.04700	1676.90000000	01:34:11
0.04700	5015.80000000	01:34:11
0.04700	1687.50000000	01:34:11
0.04702	1687.50000000	01:34:11
0.04704	400.00000000	01:34:11
0.04705	400.00000000	01:33:57
0.04705	1362.30000000	01:33:57
0.04705	400.00000000	01:33:57
0.04705	400.00000000	01:33:48
0.04704	400.00000000	01:33:31
0.04704	400.00000000	01:33:02
0.04703	291.10000000	01:29:25
0.04703	320.20000000	01:29:25
0.04703	1275.90000000	01:29:25
0.04701	400.00000000	01:28:54
0.04702	400.00000000	01:26:38
0.04708	400.00000000	01:25:15
0.04712	400.00000000	01:25:13
0.04712	400.00000000	01:24:52
0.04713	400.00000000	01:24:52
0.04712	1273.60000000	01:24:52
0.04711	400.00000000	01:24:23
0.04712	400.00000000	01:24:21
0.04711	1273.70000000	01:24:21
0.04708	400.00000000	01:22:40
0.04707	1274.40000000	01:22:34
0.04706	400.00000000	01:21:27
0.04706	400.00000000	01:21:08
0.04706	400.00000000	01:21:08
0.04704	1023.60000000	01:21:08
0.04703	1275.70000000	01:20:49
0.04701	400.00000000	01:20:09
0.04701	623.60000000	01:20:09
0.04703	400.00000000	01:19:52
0.04705	400.00000000	01:19:30
0.04707	400.00000000	01:19:30
0.04708	400.00000000	01:19:21
0.04707	1427.60000000	01:19:17
0.04709	400.00000000	01:19:17
0.04709	1274.40000000	01:19:00
0.04707	1274.80000000	01:18:06
0.04706	1275.10000000	01:18:06
0.04703	1275.30000000	01:18:02

24 Hours
Change -0.82%	Volume 7,345,136
High 0.04914	Low 0.04504
7 Days
Change -8.40%	Volume 112,880,073
High 0.06365	Low 0.04504
30 Days
Change +0.32%	Volume 564,428,180
High 0.06644	Low 0.03998