Trades
WL
Chat
Stats
News
⦷
AAA
| 0.04764 | 400.00000000 | 04:09:06 |
| 0.04773 | 400.00000000 | 04:08:22 |
| 0.04773 | 400.00000000 | 04:08:08 |
| 0.04773 | 400.00000000 | 04:07:42 |
| 0.04770 | 1257.80000000 | 04:07:17 |
| 0.04769 | 400.00000000 | 04:07:14 |
| 0.04769 | 400.00000000 | 04:05:57 |
| 0.04768 | 400.00000000 | 04:05:35 |
| 0.04766 | 357.80000000 | 04:04:15 |
| 0.04763 | 1259.40000000 | 04:04:06 |
| 0.04762 | 400.00000000 | 04:03:45 |
| 0.04763 | 400.00000000 | 04:02:16 |
| 0.04765 | 400.00000000 | 04:02:12 |
| 0.04768 | 400.00000000 | 04:01:30 |
| 0.04770 | 500.00000000 | 04:01:29 |
| 0.04767 | 1000.00000000 | 04:01:28 |
| 0.04767 | 1258.10000000 | 04:01:28 |
| 0.04762 | 1259.80000000 | 04:01:28 |
| 0.04762 | 400.00000000 | 04:01:28 |
| 0.04757 | 1260.90000000 | 04:01:28 |
| 0.04756 | 1261.00000000 | 04:01:22 |
| 0.04756 | 1261.20000000 | 04:01:22 |
| 0.04758 | 400.00000000 | 04:00:55 |
| 0.04768 | 400.00000000 | 04:00:11 |
| 0.04774 | 400.00000000 | 03:59:13 |
| 0.04775 | 400.00000000 | 03:59:13 |
| 0.04777 | 400.00000000 | 03:59:12 |
| 0.04779 | 400.00000000 | 03:59:12 |
| 0.04777 | 400.00000000 | 03:58:55 |
| 0.04777 | 400.00000000 | 03:58:42 |
| 0.04777 | 400.00000000 | 03:58:41 |
| 0.04775 | 400.00000000 | 03:58:21 |
| 0.04775 | 400.00000000 | 03:58:21 |
| 0.04775 | 400.00000000 | 03:58:20 |
| 0.04775 | 400.00000000 | 03:58:20 |
| 0.04775 | 400.00000000 | 03:58:20 |
| 0.04778 | 400.00000000 | 03:58:18 |
| 0.04778 | 400.00000000 | 03:58:18 |
| 0.04778 | 400.00000000 | 03:58:18 |
| 0.04778 | 1255.60000000 | 03:58:08 |
| 0.04779 | 400.00000000 | 03:57:54 |
| 0.04777 | 277.30000000 | 03:57:24 |
| 0.04777 | 701.10000000 | 03:57:24 |
| 0.04777 | 277.30000000 | 03:57:24 |
| 0.04778 | 150.40000000 | 03:57:18 |
| 0.04778 | 400.00000000 | 03:57:04 |
| 0.04778 | 1883.90000000 | 03:57:01 |
| 0.04780 | 400.00000000 | 03:57:01 |
| 0.04781 | 400.00000000 | 03:56:50 |
| 0.04781 | 400.00000000 | 03:56:44 |
| 0.04781 | 400.00000000 | 03:56:41 |
| 0.04779 | 1255.30000000 | 03:56:40 |
| 0.04779 | 400.00000000 | 03:56:35 |
| 0.04780 | 1254.90000000 | 03:56:35 |
| 0.04782 | 400.00000000 | 03:56:22 |
| 0.04780 | 400.00000000 | 03:56:15 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04780 | 400.00000000 | 03:56:14 |
| 0.04781 | 400.00000000 | 03:56:13 |
| 0.04783 | 1255.40000000 | 03:56:12 |
| 0.04782 | 400.00000000 | 03:56:12 |
| 0.04781 | 400.00000000 | 03:56:10 |
| 0.04785 | 400.00000000 | 03:56:09 |
| 0.04789 | 75.50000000 | 03:56:07 |
| 0.04787 | 50.00000000 | 03:56:07 |
| 0.04781 | 1254.50000000 | 03:56:07 |
| 0.04780 | 1255.30000000 | 03:56:07 |
| 0.04778 | 1255.70000000 | 03:56:04 |
| 0.04776 | 125.50000000 | 03:55:39 |
| 0.04779 | 2534.90000000 | 03:55:39 |
| 0.04783 | 400.00000000 | 03:55:39 |
| 0.04783 | 1254.70000000 | 03:55:31 |
| 0.04781 | 1255.20000000 | 03:55:31 |
| 0.04772 | 1257.90000000 | 03:55:11 |
| 0.04767 | 400.00000000 | 03:55:05 |
| 0.04769 | 400.00000000 | 03:55:03 |
| 0.04770 | 1258.60000000 | 03:55:02 |
| 0.04766 | 1259.30000000 | 03:55:02 |
| 0.04765 | 400.00000000 | 03:55:02 |
| 0.04761 | 1260.20000000 | 03:55:02 |
| 0.04760 | 1260.50000000 | 03:55:02 |
| 0.04758 | 1261.20000000 | 03:55:01 |
| 0.04756 | 636.20000000 | 03:54:35 |
| 0.04755 | 1480.50000000 | 03:54:35 |
| 0.04755 | 400.00000000 | 03:54:35 |
| 0.04756 | 400.00000000 | 03:52:59 |
| 0.04755 | 400.00000000 | 03:52:12 |
| 0.04756 | 400.00000000 | 03:51:20 |
| 0.04756 | 1261.60000000 | 03:51:07 |
| 0.04756 | 400.00000000 | 03:50:32 |
| 0.04758 | 400.00000000 | 03:49:40 |
| 0.04761 | 1449.50000000 | 03:48:23 |
| 0.04759 | 1260.60000000 | 03:48:23 |
| 0.04758 | 372.70000000 | 03:47:34 |
| 0.04759 | 400.00000000 | 03:47:33 |
| 0.04759 | 400.00000000 | 03:46:56 |
| 24 Hours | |
|
Change
+1.47%
|
Volume
7,270,136
|
|
High
0.04914
|
Low
0.04504
|
| 7 Days | |
|
Change
-7.33%
|
Volume
113,182,051
|
|
High
0.06365
|
Low
0.04504
|
| 30 Days | |
|
Change
+1.49%
|
Volume
564,730,157
|
|
High
0.06644
|
Low
0.03998
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
