Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05238 | 317.00000000 | 13:11:02 |
| 0.05244 | 114.50000000 | 13:10:59 |
| 0.05235 | 632.50000000 | 13:10:59 |
| 0.05235 | 400.00000000 | 13:10:59 |
| 0.05231 | 746.00000000 | 13:10:47 |
| 0.05231 | 25786.60000000 | 13:10:47 |
| 0.05231 | 400.00000000 | 13:10:47 |
| 0.05230 | 400.00000000 | 13:10:35 |
| 0.05229 | 400.00000000 | 13:10:22 |
| 0.05226 | 727.40000000 | 13:10:03 |
| 0.05231 | 169.80000000 | 13:10:02 |
| 0.05231 | 400.00000000 | 13:10:02 |
| 0.05226 | 400.00000000 | 13:10:00 |
| 0.05225 | 400.00000000 | 13:09:56 |
| 0.05222 | 400.00000000 | 13:09:47 |
| 0.05218 | 3879.50000000 | 13:09:41 |
| 0.05218 | 2508.80000000 | 13:09:41 |
| 0.05218 | 2304.10000000 | 13:09:41 |
| 0.05216 | 400.00000000 | 13:09:41 |
| 0.05218 | 2865.40000000 | 13:09:41 |
| 0.05219 | 1000.00000000 | 13:09:41 |
| 0.05219 | 947.50000000 | 13:09:41 |
| 0.05220 | 400.00000000 | 13:09:37 |
| 0.05216 | 400.00000000 | 13:09:17 |
| 0.05217 | 3407.20000000 | 13:09:17 |
| 0.05218 | 1151.80000000 | 13:09:17 |
| 0.05221 | 4273.50000000 | 13:09:17 |
| 0.05223 | 746.00000000 | 13:09:17 |
| 0.05224 | 662.30000000 | 13:09:17 |
| 0.05225 | 662.10000000 | 13:09:17 |
| 0.05227 | 1141.30000000 | 13:09:11 |
| 0.05226 | 1746.00000000 | 13:09:11 |
| 0.05228 | 746.00000000 | 13:09:11 |
| 0.05228 | 688.90000000 | 13:09:11 |
| 0.05234 | 400.00000000 | 13:09:07 |
| 0.05239 | 750.70000000 | 13:08:25 |
| 0.05239 | 11768.70000000 | 13:08:25 |
| 0.05239 | 270.60000000 | 13:08:25 |
| 0.05238 | 400.00000000 | 13:08:21 |
| 0.05236 | 400.00000000 | 13:08:17 |
| 0.05235 | 400.00000000 | 13:08:17 |
| 0.05232 | 400.00000000 | 13:08:09 |
| 0.05234 | 1154.00000000 | 13:08:09 |
| 0.05238 | 114.70000000 | 13:08:05 |
| 0.05230 | 27108.90000000 | 13:08:05 |
| 0.05226 | 970.20000000 | 13:07:46 |
| 0.05227 | 746.00000000 | 13:07:26 |
| 0.05227 | 400.00000000 | 13:07:26 |
| 0.05222 | 400.00000000 | 13:06:59 |
| 0.05221 | 746.00000000 | 13:06:26 |
| 0.05220 | 400.00000000 | 13:06:04 |
| 0.05219 | 347.30000000 | 13:05:37 |
| 0.05219 | 400.00000000 | 13:05:37 |
| 0.05222 | 400.00000000 | 13:05:19 |
| 0.05220 | 400.00000000 | 13:05:17 |
| 0.05219 | 893.40000000 | 13:04:45 |
| 0.05217 | 776.80000000 | 13:04:03 |
| 0.05213 | 3387.10000000 | 13:03:57 |
| 0.05216 | 746.00000000 | 13:03:57 |
| 0.05216 | 717.10000000 | 13:03:57 |
| 0.05213 | 23181.90000000 | 13:03:57 |
| 0.05211 | 2905.20000000 | 13:03:57 |
| 0.05211 | 3407.20000000 | 13:03:57 |
| 0.05212 | 4402.00000000 | 13:03:57 |
| 0.05212 | 1000.00000000 | 13:03:57 |
| 0.05214 | 746.00000000 | 13:03:57 |
| 0.05216 | 400.00000000 | 13:03:57 |
| 0.05220 | 1000.00000000 | 13:03:07 |
| 0.05222 | 400.00000000 | 13:02:41 |
| 0.05222 | 746.00000000 | 13:02:41 |
| 0.05219 | 2270.60000000 | 13:02:41 |
| 0.05210 | 185.70000000 | 13:02:41 |
| 0.05210 | 746.00000000 | 13:02:41 |
| 0.05210 | 1532.00000000 | 13:02:41 |
| 0.05211 | 1000.00000000 | 13:02:41 |
| 0.05212 | 746.00000000 | 13:02:41 |
| 0.05212 | 2270.60000000 | 13:02:41 |
| 0.05213 | 1000.00000000 | 13:02:41 |
| 0.05213 | 746.00000000 | 13:02:41 |
| 0.05214 | 1000.00000000 | 13:02:41 |
| 0.05214 | 1532.00000000 | 13:02:41 |
| 0.05215 | 1000.00000000 | 13:02:41 |
| 0.05215 | 746.00000000 | 13:02:41 |
| 0.05215 | 2270.60000000 | 13:02:41 |
| 0.05216 | 1000.00000000 | 13:02:41 |
| 0.05216 | 746.00000000 | 13:02:41 |
| 0.05217 | 26452.60000000 | 13:02:41 |
| 0.05217 | 400.00000000 | 13:02:41 |
| 0.05218 | 1532.00000000 | 13:02:41 |
| 0.05218 | 2270.60000000 | 13:02:41 |
| 0.05219 | 746.00000000 | 13:02:41 |
| 0.05222 | 400.00000000 | 13:02:10 |
| 0.05221 | 898.10000000 | 13:02:10 |
| 0.05222 | 933.30000000 | 13:02:04 |
| 0.05226 | 2270.60000000 | 13:02:00 |
| 0.05229 | 400.00000000 | 13:01:32 |
| 0.05229 | 842.10000000 | 13:01:32 |
| 0.05229 | 103.20000000 | 13:01:30 |
| 0.05226 | 400.00000000 | 13:01:08 |
| 0.05226 | 1267.80000000 | 13:01:08 |
| 24 Hours | |
|
Change
+10.51%
|
Volume
132,997,477
|
|
High
0.06644
|
Low
0.04690
|
| 7 Days | |
|
Change
+14.92%
|
Volume
243,180,073
|
|
High
0.06644
|
Low
0.03998
|
| 30 Days | |
|
Change
+10.13%
|
Volume
1,094,233,022
|
|
High
0.06671
|
Low
0.03998
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
