ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07858	153.00000000	07:05:51
0.07867	153.00000000	07:05:49
0.07857	292.40000000	07:05:29
0.07861	293.70000000	07:05:27
0.07855	209.00000000	07:05:15
0.07858	249.00000000	07:05:15
0.07866	59.00000000	07:05:14
0.07866	94.00000000	07:05:14
0.07866	153.00000000	07:05:14
0.07866	153.00000000	07:05:13
0.07859	400.00000000	07:05:12
0.07870	216.00000000	07:04:40
0.07874	2648.90000000	07:04:32
0.07869	400.00000000	07:04:02
0.07859	400.00000000	07:03:38
0.07858	400.00000000	07:02:11
0.07865	400.00000000	07:02:05
0.07876	579.60000000	07:01:23
0.07876	400.00000000	07:01:23
0.07883	400.00000000	07:01:12
0.07872	299.70000000	07:01:03
0.07873	400.00000000	07:01:03
0.07873	500.00000000	07:01:03
0.07878	23.30000000	07:01:03
0.07883	13.30000000	07:00:38
0.07884	13.30000000	07:00:38
0.07885	457.20000000	07:00:37
0.07885	57.30000000	07:00:37
0.07883	400.00000000	07:00:37
0.07881	549.00000000	07:00:37
0.07881	89.40000000	07:00:37
0.07881	89.40000000	07:00:37
0.07908	877.20000000	06:57:24
0.07921	593.00000000	06:56:42
0.07916	262.90000000	06:56:04
0.07922	628.00000000	06:55:13
0.07922	766.00000000	06:55:13
0.07923	400.00000000	06:54:56
0.07918	618.00000000	06:54:22
0.07919	258.20000000	06:53:52
0.07916	614.00000000	06:53:52
0.07922	582.00000000	06:52:53
0.07921	492.90000000	06:52:44
0.07921	3262.50000000	06:52:38
0.07916	432.50000000	06:52:38
0.07916	597.50000000	06:52:38
0.07928	400.00000000	06:51:09
0.07923	400.00000000	06:51:05
0.07928	158.10000000	06:51:05
0.07934	358.40000000	06:50:57
0.07921	400.00000000	06:50:11
0.07913	179.00000000	06:48:43
0.07913	253.00000000	06:48:42
0.07913	253.00000000	06:48:42
0.07918	400.00000000	06:46:57
0.07915	400.00000000	06:46:08
0.07912	400.00000000	06:46:08
0.07908	400.00000000	06:46:08
0.07891	877.20000000	06:46:07
0.07893	877.20000000	06:46:07
0.07894	877.20000000	06:46:07
0.07895	877.20000000	06:46:07
0.07898	877.20000000	06:46:07
0.07898	6684.30000000	06:46:07
0.07900	877.20000000	06:46:07
0.07898	253.00000000	06:46:07
0.07901	2247.20000000	06:46:07
0.07915	512.70000000	06:46:07
0.07925	609.50000000	06:46:07
0.07924	3478.90000000	06:46:07
0.07924	273.10000000	06:46:07
0.07926	377.60000000	06:46:07
0.07927	500.00000000	06:46:07
0.07931	400.00000000	06:46:02
0.07952	272.30000000	06:45:05
0.07952	400.00000000	06:45:05
0.07955	400.00000000	06:45:00
0.07962	121.20000000	06:44:56
0.07962	278.80000000	06:44:56
0.07954	400.00000000	06:44:27
0.07947	82.70000000	06:44:07
0.07938	2237.80000000	06:43:14
0.07937	400.00000000	06:43:14
0.07923	400.00000000	06:42:32
0.07920	95.90000000	06:41:06
0.07920	304.10000000	06:41:06
0.07922	104.50000000	06:41:02
0.07922	205.20000000	06:41:02
0.07922	194.80000000	06:41:02
0.07927	3044.60000000	06:40:49
0.07927	877.20000000	06:40:49
0.07926	231.40000000	06:40:30
0.07925	315.70000000	06:40:30
0.07920	390.00000000	06:38:22
0.07913	64.80000000	06:38:02
0.07912	110.90000000	06:37:55
0.07914	2730.60000000	06:37:52
0.07917	292.60000000	06:37:52
0.07917	107.40000000	06:37:52
0.07927	1287.40000000	06:36:37

24 Hours
Change +1.17%	Volume 6,333,823
High 0.08393	Low 0.07492
7 Days
Change -11.31%	Volume 66,447,918
High 0.09342	Low 0.07242
30 Days
Change +57.63%	Volume 612,025,504
High 0.10780	Low 0.04504