ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05219	347.30000000	13:05:37
0.05219	400.00000000	13:05:37
0.05222	400.00000000	13:05:19
0.05220	400.00000000	13:05:17
0.05219	893.40000000	13:04:45
0.05217	776.80000000	13:04:03
0.05213	3387.10000000	13:03:57
0.05216	746.00000000	13:03:57
0.05216	717.10000000	13:03:57
0.05213	23181.90000000	13:03:57
0.05211	2905.20000000	13:03:57
0.05211	3407.20000000	13:03:57
0.05212	4402.00000000	13:03:57
0.05212	1000.00000000	13:03:57
0.05214	746.00000000	13:03:57
0.05216	400.00000000	13:03:57
0.05220	1000.00000000	13:03:07
0.05222	400.00000000	13:02:41
0.05222	746.00000000	13:02:41
0.05219	2270.60000000	13:02:41
0.05210	185.70000000	13:02:41
0.05210	746.00000000	13:02:41
0.05210	1532.00000000	13:02:41
0.05211	1000.00000000	13:02:41
0.05212	746.00000000	13:02:41
0.05212	2270.60000000	13:02:41
0.05213	1000.00000000	13:02:41
0.05213	746.00000000	13:02:41
0.05214	1000.00000000	13:02:41
0.05214	1532.00000000	13:02:41
0.05215	1000.00000000	13:02:41
0.05215	746.00000000	13:02:41
0.05215	2270.60000000	13:02:41
0.05216	1000.00000000	13:02:41
0.05216	746.00000000	13:02:41
0.05217	26452.60000000	13:02:41
0.05217	400.00000000	13:02:41
0.05218	1532.00000000	13:02:41
0.05218	2270.60000000	13:02:41
0.05219	746.00000000	13:02:41
0.05222	400.00000000	13:02:10
0.05221	898.10000000	13:02:10
0.05222	933.30000000	13:02:04
0.05226	2270.60000000	13:02:00
0.05229	400.00000000	13:01:32
0.05229	842.10000000	13:01:32
0.05229	103.20000000	13:01:30
0.05226	400.00000000	13:01:08
0.05226	1267.80000000	13:01:08
0.05231	400.00000000	13:01:02
0.05231	1050.90000000	13:00:54
0.05231	400.00000000	13:00:54
0.05230	400.00000000	13:00:42
0.05230	1691.30000000	13:00:42
0.05227	400.00000000	13:00:14
0.05224	400.00000000	13:00:04
0.05223	400.00000000	12:59:54
0.05228	400.00000000	12:59:07
0.05228	400.00000000	12:58:36
0.05227	1282.80000000	12:58:25
0.05225	400.00000000	12:58:25
0.05225	2270.60000000	12:58:21
0.05229	2270.60000000	12:58:21
0.05228	2270.60000000	12:58:21
0.05231	2278.00000000	12:58:21
0.05227	1331.40000000	12:58:21
0.05226	400.00000000	12:58:21
0.05224	2270.60000000	12:58:17
0.05224	2270.60000000	12:58:06
0.05222	400.00000000	12:58:06
0.05216	1320.00000000	12:58:00
0.05216	400.00000000	12:58:00
0.05220	29779.30000000	12:58:00
0.05225	400.00000000	12:57:48
0.05225	1532.00000000	12:57:48
0.05230	2783.50000000	12:57:34
0.05230	2270.60000000	12:57:33
0.05234	400.00000000	12:57:28
0.05234	176.10000000	12:57:28
0.05234	1513.30000000	12:57:28
0.05229	400.00000000	12:57:04
0.05234	1259.20000000	12:56:05
0.05230	400.00000000	12:56:04
0.05230	9684.30000000	12:56:04
0.05230	2845.00000000	12:56:04
0.05227	400.00000000	12:56:04
0.05228	400.00000000	12:56:02
0.05233	6963.70000000	12:56:00
0.05232	1612.80000000	12:56:00
0.05230	1569.70000000	12:55:35
0.05226	400.00000000	12:55:21
0.05226	23936.90000000	12:55:21
0.05225	1153.10000000	12:55:21
0.05222	24057.60000000	12:55:17
0.05222	400.00000000	12:55:17
0.05221	1135.40000000	12:55:17
0.05219	400.00000000	12:55:06
0.05220	6473.30000000	12:54:30
0.05220	2787.60000000	12:54:30
0.05220	7531.40000000	12:54:30

24 Hours
Change +9.97%	Volume 132,851,264
High 0.06644	Low 0.04690
7 Days
Change +14.50%	Volume 243,032,660
High 0.06644	Low 0.03998
30 Days
Change +9.74%	Volume 1,094,085,609
High 0.06671	Low 0.03998