ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05169	632.60000000	11:18:45
0.05169	400.00000000	11:18:45
0.05175	2534.30000000	11:17:51
0.05175	623.90000000	11:17:51
0.05174	400.00000000	11:17:51
0.05173	2250.00000000	11:17:51
0.05173	623.90000000	11:17:51
0.05170	980.00000000	11:17:49
0.05168	400.00000000	11:17:27
0.05168	800.00000000	11:17:27
0.05164	3089.00000000	11:16:30
0.05163	526.60000000	11:16:16
0.05162	400.00000000	11:16:16
0.05162	800.00000000	11:16:16
0.05161	71.50000000	11:15:46
0.05161	1162.10000000	11:15:44
0.05161	656.50000000	11:15:44
0.05161	1161.50000000	11:15:44
0.05161	677.00000000	11:15:44
0.05164	400.00000000	11:15:44
0.05165	1160.90000000	11:15:44
0.05165	7390.60000000	11:15:44
0.05165	2274.30000000	11:15:44
0.05170	1160.20000000	11:15:40
0.05172	1159.80000000	11:15:37
0.05173	400.00000000	11:15:26
0.05172	800.00000000	11:15:26
0.05172	400.00000000	11:15:21
0.05171	1528.00000000	11:15:21
0.05168	287.90000000	11:14:37
0.05169	426.40000000	11:14:08
0.05171	623.90000000	11:14:08
0.05171	1746.10000000	11:14:08
0.05172	623.90000000	11:14:08
0.05173	400.00000000	11:14:08
0.05174	176.20000000	11:14:08
0.05174	983.40000000	11:14:04
0.05174	1159.40000000	11:13:58
0.05174	1746.10000000	11:13:58
0.05176	1159.10000000	11:13:55
0.05176	1159.10000000	11:13:55
0.05176	1159.00000000	11:13:55
0.05177	1158.90000000	11:13:52
0.05180	800.00000000	11:13:50
0.05179	7464.90000000	11:13:50
0.05178	400.00000000	11:13:50
0.05176	800.00000000	11:13:50
0.05173	1136.00000000	11:13:44
0.05174	1159.70000000	11:13:30
0.05174	1159.50000000	11:13:30
0.05175	816.60000000	11:13:30
0.05175	1746.10000000	11:13:30
0.05176	1159.10000000	11:13:30
0.05175	1746.10000000	11:13:30
0.05176	1158.90000000	11:13:30
0.05174	800.00000000	11:13:26
0.05172	37.30000000	11:13:15
0.05172	762.70000000	11:13:15
0.05170	1020.00000000	11:13:12
0.05170	974.40000000	11:13:12
0.05171	1160.30000000	11:13:10
0.05170	400.00000000	11:13:10
0.05171	1160.20000000	11:13:10
0.05173	400.00000000	11:13:07
0.05176	1158.40000000	11:13:07
0.05178	14.10000000	11:13:04
0.05178	385.90000000	11:13:04
0.05177	982.20000000	11:13:04
0.05175	800.00000000	11:13:04
0.05175	25543.20000000	11:13:04
0.05172	799.00000000	11:13:02
0.05170	974.40000000	11:13:02
0.05168	800.00000000	11:13:02
0.05167	400.00000000	11:12:59
0.05166	800.00000000	11:12:59
0.05160	516.90000000	11:12:20
0.05160	457.50000000	11:12:20
0.05158	974.40000000	11:12:20
0.05157	195.00000000	11:11:52
0.05156	896.90000000	11:11:52
0.05156	77.50000000	11:11:52
0.05159	195.00000000	11:11:02
0.05159	400.00000000	11:11:00
0.05158	974.40000000	11:11:00
0.05157	974.40000000	11:10:46
0.05161	651.50000000	11:10:23
0.05160	974.40000000	11:10:18
0.05160	971.00000000	11:09:53
0.05160	974.40000000	11:09:53
0.05160	969.30000000	11:09:28
0.05158	974.40000000	11:09:12
0.05159	969.00000000	11:09:12
0.05159	400.00000000	11:09:12
0.05157	969.00000000	11:09:12
0.05155	974.40000000	11:09:03
0.05157	1162.70000000	11:09:01
0.05160	1162.60000000	11:08:56
0.05161	1162.20000000	11:08:56
0.05162	1162.20000000	11:08:47
0.05163	1047.70000000	11:08:44

24 Hours
Change -7.20%	Volume 38,226,962
High 0.05621	Low 0.05002
7 Days
Change -6.85%	Volume 367,159,319
High 0.06671	Low 0.05001
30 Days
Change +63.32%	Volume 1,008,007,628
High 0.06671	Low 0.03127