ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Terra Tezos Decred The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo Lisk Ontology Zilliqa Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status IOST Power Ledger IoTeX Storj Kyber Network Crystal Steem iExec RLC Ardor Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04764	400.00000000	04:09:06
0.04773	400.00000000	04:08:22
0.04773	400.00000000	04:08:08
0.04773	400.00000000	04:07:42
0.04770	1257.80000000	04:07:17
0.04769	400.00000000	04:07:14
0.04769	400.00000000	04:05:57
0.04768	400.00000000	04:05:35
0.04766	357.80000000	04:04:15
0.04763	1259.40000000	04:04:06
0.04762	400.00000000	04:03:45
0.04763	400.00000000	04:02:16
0.04765	400.00000000	04:02:12
0.04768	400.00000000	04:01:30
0.04770	500.00000000	04:01:29
0.04767	1000.00000000	04:01:28
0.04767	1258.10000000	04:01:28
0.04762	1259.80000000	04:01:28
0.04762	400.00000000	04:01:28
0.04757	1260.90000000	04:01:28
0.04756	1261.00000000	04:01:22
0.04756	1261.20000000	04:01:22
0.04758	400.00000000	04:00:55
0.04768	400.00000000	04:00:11
0.04774	400.00000000	03:59:13
0.04775	400.00000000	03:59:13
0.04777	400.00000000	03:59:12
0.04779	400.00000000	03:59:12
0.04777	400.00000000	03:58:55
0.04777	400.00000000	03:58:42
0.04777	400.00000000	03:58:41
0.04775	400.00000000	03:58:21
0.04775	400.00000000	03:58:21
0.04775	400.00000000	03:58:20
0.04775	400.00000000	03:58:20
0.04775	400.00000000	03:58:20
0.04778	400.00000000	03:58:18
0.04778	400.00000000	03:58:18
0.04778	400.00000000	03:58:18
0.04778	1255.60000000	03:58:08
0.04779	400.00000000	03:57:54
0.04777	277.30000000	03:57:24
0.04777	701.10000000	03:57:24
0.04777	277.30000000	03:57:24
0.04778	150.40000000	03:57:18
0.04778	400.00000000	03:57:04
0.04778	1883.90000000	03:57:01
0.04780	400.00000000	03:57:01
0.04781	400.00000000	03:56:50
0.04781	400.00000000	03:56:44
0.04781	400.00000000	03:56:41
0.04779	1255.30000000	03:56:40
0.04779	400.00000000	03:56:35
0.04780	1254.90000000	03:56:35
0.04782	400.00000000	03:56:22
0.04780	400.00000000	03:56:15
0.04780	400.00000000	03:56:14
0.04780	400.00000000	03:56:14
0.04780	400.00000000	03:56:14
0.04780	400.00000000	03:56:14
0.04780	400.00000000	03:56:14
0.04780	400.00000000	03:56:14
0.04781	400.00000000	03:56:13
0.04783	1255.40000000	03:56:12
0.04782	400.00000000	03:56:12
0.04781	400.00000000	03:56:10
0.04785	400.00000000	03:56:09
0.04789	75.50000000	03:56:07
0.04787	50.00000000	03:56:07
0.04781	1254.50000000	03:56:07
0.04780	1255.30000000	03:56:07
0.04778	1255.70000000	03:56:04
0.04776	125.50000000	03:55:39
0.04779	2534.90000000	03:55:39
0.04783	400.00000000	03:55:39
0.04783	1254.70000000	03:55:31
0.04781	1255.20000000	03:55:31
0.04772	1257.90000000	03:55:11
0.04767	400.00000000	03:55:05
0.04769	400.00000000	03:55:03
0.04770	1258.60000000	03:55:02
0.04766	1259.30000000	03:55:02
0.04765	400.00000000	03:55:02
0.04761	1260.20000000	03:55:02
0.04760	1260.50000000	03:55:02
0.04758	1261.20000000	03:55:01
0.04756	636.20000000	03:54:35
0.04755	1480.50000000	03:54:35
0.04755	400.00000000	03:54:35
0.04756	400.00000000	03:52:59
0.04755	400.00000000	03:52:12
0.04756	400.00000000	03:51:20
0.04756	1261.60000000	03:51:07
0.04756	400.00000000	03:50:32
0.04758	400.00000000	03:49:40
0.04761	1449.50000000	03:48:23
0.04759	1260.60000000	03:48:23
0.04758	372.70000000	03:47:34
0.04759	400.00000000	03:47:33
0.04759	400.00000000	03:46:56

24 Hours
Change +1.47%	Volume 7,270,136
High 0.04914	Low 0.04504
7 Days
Change -7.33%	Volume 113,182,051
High 0.06365	Low 0.04504
30 Days
Change +1.49%	Volume 564,730,157
High 0.06644	Low 0.03998