ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.07614	400.00000000	08:46:41
0.07604	1319.20000000	08:46:37
0.07604	0.50000000	08:46:37
0.07604	6659.40000000	08:46:37
0.07604	5737.30000000	08:46:27
0.07604	1248.70000000	08:46:27
0.07604	5137.50000000	08:46:25
0.07604	1512.00000000	08:46:22
0.07604	1817.50000000	08:46:20
0.07604	1187.80000000	08:46:19
0.07604	1112.80000000	08:46:19
0.07604	1937.40000000	08:46:19
0.07604	6659.40000000	08:46:19
0.07604	1726.90000000	08:46:06
0.07604	2994.20000000	08:46:06
0.07604	1726.90000000	08:46:06
0.07603	1409.60000000	08:45:59
0.07603	208.70000000	08:45:59
0.07604	863.20000000	08:45:43
0.07604	829.80000000	08:45:36
0.07604	11034.80000000	08:45:36
0.07604	6722.30000000	08:45:36
0.07604	16390.20000000	08:45:35
0.07604	1352.50000000	08:45:35
0.07604	1726.30000000	08:45:35
0.07604	405.60000000	08:45:35
0.07604	540.90000000	08:45:35
0.07604	230.80000000	08:45:35
0.07606	400.00000000	08:45:35
0.07607	13016.50000000	08:45:35
0.07607	540.90000000	08:45:35
0.07607	702.50000000	08:45:35
0.07607	1409.60000000	08:45:27
0.07609	10426.20000000	08:45:26
0.07609	1327.40000000	08:45:22
0.07609	1409.60000000	08:45:22
0.07613	400.00000000	08:45:19
0.07614	1409.60000000	08:45:19
0.07616	811.00000000	08:45:18
0.07619	400.00000000	08:45:18
0.07620	400.00000000	08:45:16
0.07620	400.00000000	08:45:16
0.07622	405.60000000	08:45:11
0.07623	12791.50000000	08:45:11
0.07636	452.60000000	08:44:57
0.07631	811.20000000	08:43:30
0.07623	400.00000000	08:41:00
0.07623	400.00000000	08:40:32
0.07622	656.50000000	08:40:32
0.07607	400.00000000	08:37:12
0.07610	400.00000000	08:37:11
0.07607	814.00000000	08:37:00
0.07592	230.80000000	08:36:36
0.07593	400.00000000	08:36:36
0.07598	400.00000000	08:36:36
0.07597	400.00000000	08:36:29
0.07581	400.00000000	08:36:19
0.07579	230.80000000	08:36:14
0.07580	230.80000000	08:36:14
0.07580	422.60000000	08:36:14
0.07581	230.80000000	08:36:14
0.07589	400.00000000	08:36:14
0.07588	160.90000000	08:36:11
0.07583	400.00000000	08:36:10
0.07586	400.00000000	08:36:09
0.07588	557.50000000	08:36:09
0.07589	560.70000000	08:36:08
0.07587	420.50000000	08:36:08
0.07586	89.10000000	08:36:08
0.07593	400.00000000	08:36:08
0.07601	400.00000000	08:35:14
0.07588	89.10000000	08:34:58
0.07589	566.70000000	08:34:58
0.07592	566.70000000	08:34:58
0.07586	569.80000000	08:34:54
0.07587	569.80000000	08:34:54
0.07593	51.80000000	08:34:54
0.07596	400.00000000	08:34:54
0.07619	137.30000000	08:33:31
0.07625	400.00000000	08:33:28
0.07630	138.20000000	08:33:00
0.07631	400.00000000	08:32:48
0.07638	169.20000000	08:32:46
0.07638	230.80000000	08:32:46
0.07636	400.00000000	08:31:50
0.07638	400.00000000	08:31:44
0.07643	400.00000000	08:30:57
0.07652	1409.60000000	08:30:42
0.07652	230.80000000	08:30:42
0.07648	400.00000000	08:26:46
0.07651	400.00000000	08:26:32
0.07635	400.00000000	08:25:37
0.07633	92.00000000	08:25:18
0.07640	400.00000000	08:25:11
0.07643	400.00000000	08:25:06
0.07636	400.00000000	08:24:23
0.07644	105.30000000	08:23:13
0.07654	400.00000000	08:22:39
0.07666	400.00000000	08:22:39
0.07672	400.00000000	08:22:34

24 Hours
Change +1.24%	Volume 10,329,701
High 0.08550	Low 0.07489
7 Days
Change +12.57%	Volume 47,875,294
High 0.08550	Low 0.06504
30 Days
Change -20.28%	Volume 281,255,257
High 0.10780	Low 0.06504