ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03352	500.00000000	05:11:38
0.03350	500.00000000	05:11:38
0.03351	500.00000000	05:11:28
0.03350	500.00000000	05:11:28
0.03351	166.90000000	05:11:23
0.03351	833.10000000	05:11:23
0.03348	371.70000000	05:11:23
0.03349	17964.20000000	05:11:23
0.03349	833.10000000	05:11:23
0.03347	371.60000000	05:11:23
0.03346	500.00000000	05:11:23
0.03343	500.00000000	05:11:14
0.03347	1000.00000000	05:11:01
0.03346	47290.00000000	05:11:01
0.03346	500.00000000	05:11:01
0.03347	19862.30000000	05:11:01
0.03347	18756.30000000	05:11:01
0.03354	500.00000000	05:10:50
0.03354	500.00000000	05:10:45
0.03354	500.00000000	05:10:45
0.03355	166.90000000	05:10:45
0.03355	333.10000000	05:10:45
0.03354	500.00000000	05:10:45
0.03355	500.00000000	05:10:45
0.03354	500.00000000	05:10:45
0.03357	166.90000000	05:10:44
0.03356	833.10000000	05:10:44
0.03355	500.00000000	05:10:44
0.03356	833.10000000	05:10:44
0.03357	370.30000000	05:10:44
0.03357	833.10000000	05:10:44
0.03360	666.90000000	05:10:34
0.03360	333.10000000	05:10:34
0.03360	166.90000000	05:10:34
0.03360	833.10000000	05:10:34
0.03361	166.90000000	05:10:34
0.03360	833.10000000	05:10:34
0.03361	166.90000000	05:10:34
0.03360	833.10000000	05:10:34
0.03361	372.40000000	05:10:33
0.03364	1000.00000000	05:10:00
0.03364	1000.00000000	05:09:51
0.03366	17.50000000	05:09:06
0.03365	833.10000000	05:09:06
0.03365	149.40000000	05:09:06
0.03363	500.00000000	05:09:06
0.03362	500.00000000	05:09:06
0.03361	1000.00000000	05:09:05
0.03360	500.00000000	05:09:05
0.03358	166.90000000	05:09:00
0.03358	833.10000000	05:09:00
0.03358	1000.00000000	05:08:54
0.03357	500.00000000	05:08:54
0.03357	1942.40000000	05:08:54
0.03353	4033.60000000	05:08:54
0.03353	500.00000000	05:08:54
0.03353	833.10000000	05:08:54
0.03354	833.10000000	05:08:54
0.03355	833.10000000	05:08:54
0.03355	500.00000000	05:08:53
0.03354	1000.00000000	05:08:16
0.03352	500.00000000	05:07:50
0.03352	372.90000000	05:07:50
0.03351	500.00000000	05:07:49
0.03350	1571.90000000	05:07:49
0.03352	166.90000000	05:07:41
0.03351	833.10000000	05:07:41
0.03352	387.00000000	05:07:37
0.03351	613.00000000	05:07:37
0.03347	30.90000000	05:07:36
0.03348	833.10000000	05:07:36
0.03351	220.10000000	05:07:36
0.03351	779.90000000	05:07:36
0.03347	166.90000000	05:07:36
0.03348	833.10000000	05:07:36
0.03351	1000.00000000	05:07:36
0.03347	129.90000000	05:07:36
0.03348	833.10000000	05:07:36
0.03351	1000.00000000	05:07:36
0.03353	166.90000000	05:07:25
0.03353	833.10000000	05:07:25
0.03355	373.50000000	05:07:17
0.03354	500.00000000	05:07:17
0.03352	166.90000000	05:06:05
0.03352	833.10000000	05:06:05
0.03353	339.00000000	05:06:04
0.03352	661.00000000	05:06:04
0.03352	172.10000000	05:06:04
0.03352	827.90000000	05:06:04
0.03352	1000.00000000	05:06:04
0.03352	1000.00000000	05:06:04
0.03351	1000.00000000	05:06:04
0.03353	166.90000000	05:06:04
0.03353	833.10000000	05:06:04
0.03357	1000.00000000	05:04:13
0.03357	1000.00000000	05:04:13
0.03358	166.90000000	05:04:13
0.03358	833.10000000	05:04:13
0.03360	1000.00000000	05:04:10
0.03360	1000.00000000	05:04:10

24 Hours
Change -2.87%	Volume 14,376,399
High 0.03511	Low 0.03264
7 Days
Change +8.09%	Volume 190,210,416
High 0.03685	Low 0.03101
30 Days
Change +5.51%	Volume 808,730,251
High 0.03923	Low 0.02726