ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem Horizen MultiversX 0x Holo Qtum FTX Token Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Status Verge Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.06477	400.00000000	11:50:57
0.06468	400.00000000	11:50:07
0.06469	553.50000000	11:49:34
0.06461	292.00000000	11:45:04
0.06463	448.80000000	11:44:30
0.06462	400.00000000	11:44:30
0.06458	450.70000000	11:44:03
0.06472	177.40000000	11:41:05
0.06471	623.90000000	11:41:05
0.06472	400.00000000	11:40:13
0.06466	400.00000000	11:40:02
0.06472	400.00000000	11:37:54
0.06473	315.70000000	11:37:50
0.06473	400.00000000	11:37:35
0.06474	400.00000000	11:37:03
0.06469	400.00000000	11:36:53
0.06472	400.00000000	11:36:32
0.06464	400.00000000	11:35:29
0.06470	400.00000000	11:34:56
0.06476	367.70000000	11:34:10
0.06479	607.60000000	11:33:52
0.06472	772.90000000	11:33:13
0.06472	400.00000000	11:33:13
0.06470	452.00000000	11:33:13
0.06462	400.00000000	11:31:30
0.06460	635.70000000	11:31:30
0.06467	400.00000000	11:31:22
0.06474	389.20000000	11:31:00
0.06473	620.30000000	11:31:00
0.06460	414.50000000	11:30:06
0.06451	465.00000000	11:28:24
0.06446	373.50000000	11:27:49
0.06446	12763.80000000	11:27:49
0.06446	925.50000000	11:27:41
0.06446	877.60000000	11:27:41
0.06453	400.00000000	11:26:54
0.06454	400.00000000	11:26:43
0.06455	469.40000000	11:26:43
0.06458	569.00000000	11:25:58
0.06458	410.40000000	11:25:58
0.06458	569.00000000	11:25:58
0.06468	665.30000000	11:21:23
0.06469	400.00000000	11:21:08
0.06458	470.10000000	11:18:48
0.06448	400.00000000	11:17:02
0.06461	400.00000000	11:14:22
0.06455	400.00000000	11:09:34
0.06465	400.00000000	11:09:17
0.06462	115.20000000	11:07:14
0.06462	1202.90000000	11:02:36
0.06466	950.60000000	11:02:33
0.06468	712.90000000	11:02:33
0.06444	400.00000000	11:01:02
0.06443	400.00000000	11:00:47
0.06452	400.00000000	10:56:58
0.06468	400.00000000	10:55:25
0.06465	400.00000000	10:55:19
0.06463	1228.20000000	10:55:19
0.06461	919.20000000	10:55:19
0.06472	400.00000000	10:53:11
0.06469	400.00000000	10:52:51
0.06472	400.00000000	10:52:00
0.06476	400.00000000	10:51:54
0.06475	550.00000000	10:51:54
0.06458	400.00000000	10:51:40
0.06456	140.70000000	10:51:39
0.06451	400.00000000	10:51:28
0.06445	400.00000000	10:51:21
0.06439	400.00000000	10:50:46
0.06428	400.00000000	10:50:24
0.06430	400.00000000	10:49:49
0.06429	400.00000000	10:48:39
0.06430	140.90000000	10:48:39
0.06431	906.40000000	10:48:33
0.06432	400.00000000	10:48:31
0.06444	400.00000000	10:48:03
0.06445	400.00000000	10:48:02
0.06445	400.00000000	10:47:57
0.06448	400.00000000	10:46:29
0.06447	400.00000000	10:46:20
0.06447	400.00000000	10:46:15
0.06442	3260.90000000	10:46:14
0.06444	1663.50000000	10:45:47
0.06455	400.00000000	10:44:16
0.06459	400.00000000	10:42:36
0.06460	400.00000000	10:42:30
0.06461	400.00000000	10:42:00
0.06463	400.00000000	10:41:33
0.06473	400.00000000	10:41:00
0.06475	400.00000000	10:40:59
0.06466	400.00000000	10:39:51
0.06462	920.90000000	10:36:55
0.06456	400.00000000	10:36:08
0.06454	400.00000000	10:33:20
0.06463	444.90000000	10:32:59
0.06462	860.80000000	10:32:59
0.06475	400.00000000	10:32:56
0.06474	3260.90000000	10:32:48
0.06478	400.00000000	10:32:48
0.06478	400.00000000	10:32:46

24 Hours
Change -3.70%	Volume 5,699,002
High 0.06742	Low 0.06266
7 Days
Change -2.89%	Volume 57,658,591
High 0.07347	Low 0.06134
30 Days
Change -16.91%	Volume 308,304,077
High 0.08550	Low 0.05879