ZAMA/USDT Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03420	631.90000000	07:05:57
0.03419	833.10000000	07:05:57
0.03420	444.00000000	07:05:57
0.03420	58.30000000	07:05:57
0.03417	962.70000000	07:05:57
0.03420	774.80000000	07:05:57
0.03419	690.20000000	07:05:57
0.03419	142.90000000	07:05:57
0.03418	833.10000000	07:05:57
0.03417	500.00000000	07:05:57
0.03416	833.10000000	07:05:57
0.03414	2000.00000000	07:05:57
0.03415	500.00000000	07:05:57
0.03411	500.00000000	07:03:05
0.03411	833.10000000	07:03:05
0.03412	833.10000000	07:03:05
0.03413	833.10000000	07:03:00
0.03411	1509.40000000	07:03:00
0.03411	1362.20000000	07:02:49
0.03409	500.00000000	07:02:44
0.03408	833.10000000	07:02:44
0.03406	913.80000000	07:02:02
0.03404	1867.20000000	07:01:54
0.03404	933.10000000	07:01:10
0.03406	968.20000000	06:56:25
0.03409	833.10000000	06:56:07
0.03409	500.00000000	06:56:07
0.03410	833.10000000	06:54:37
0.03410	500.00000000	06:54:37
0.03411	500.00000000	06:53:53
0.03411	500.00000000	06:52:04
0.03412	833.10000000	06:52:03
0.03414	1583.00000000	06:52:03
0.03414	1030.00000000	06:52:03
0.03414	1467.00000000	06:52:03
0.03413	500.00000000	06:52:03
0.03409	833.10000000	06:52:03
0.03409	1074.00000000	06:52:03
0.03408	500.00000000	06:50:46
0.03410	500.00000000	06:48:48
0.03409	469.00000000	06:48:47
0.03409	469.00000000	06:48:47
0.03409	469.00000000	06:48:47
0.03409	469.00000000	06:48:47
0.03408	1249.70000000	06:48:47
0.03409	506.60000000	06:48:08
0.03408	500.00000000	06:47:14
0.03404	470.00000000	06:47:12
0.03406	926.90000000	06:45:18
0.03406	833.10000000	06:45:18
0.03409	833.10000000	06:45:16
0.03408	500.00000000	06:45:16
0.03406	833.10000000	06:45:02
0.03407	470.00000000	06:44:18
0.03407	500.00000000	06:44:18
0.03406	478.60000000	06:42:37
0.03406	500.00000000	06:42:37
0.03406	733.70000000	06:42:37
0.03406	3402.90000000	06:42:37
0.03406	833.10000000	06:42:37
0.03405	833.10000000	06:42:37
0.03404	2000.00000000	06:42:37
0.03404	5077.40000000	06:42:37
0.03404	833.10000000	06:42:37
0.03405	833.10000000	06:42:24
0.03407	635.90000000	06:42:24
0.03406	833.10000000	06:42:24
0.03405	833.10000000	06:41:25
0.03403	12052.50000000	06:39:14
0.03403	2000.00000000	06:39:14
0.03403	833.10000000	06:39:14
0.03407	2000.00000000	06:37:39
0.03407	833.10000000	06:37:39
0.03408	833.10000000	06:37:39
0.03408	1166.90000000	06:37:39
0.03408	833.10000000	06:37:39
0.03406	306.50000000	06:35:52
0.03402	500.00000000	06:33:50
0.03402	366.90000000	06:33:50
0.03402	2000.00000000	06:33:50
0.03403	366.80000000	06:33:49
0.03403	500.00000000	06:33:49
0.03403	16863.00000000	06:33:49
0.03404	409.50000000	06:33:49
0.03404	2000.00000000	06:33:49
0.03406	2323.20000000	06:33:41
0.03405	583.60000000	06:33:30
0.03405	649.30000000	06:33:22
0.03407	2000.00000000	06:29:39
0.03408	6855.10000000	06:29:39
0.03407	7745.20000000	06:29:39
0.03407	833.10000000	06:29:39
0.03407	2979.20000000	06:29:39
0.03407	833.10000000	06:29:39
0.03409	500.00000000	06:29:39
0.03411	500.00000000	06:29:09
0.03412	324.30000000	06:29:09
0.03412	3008.10000000	06:29:09
0.03411	833.10000000	06:29:02
0.03411	833.10000000	06:29:02

24 Hours
Change -0.41%	Volume 22,974,911
High 0.03522	Low 0.03362
7 Days
Change +6.88%	Volume 145,120,596
High 0.03542	Low 0.03193
30 Days
Change +9.69%	Volume 627,862,729
High 0.03685	Low 0.03002