ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph Iota THETA NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa aelf Siacoin Enjin Coin Ontology Verge Mask Network Nano WINk Status Waves Power Ledger Ravencoin Steem Ark IOST Kyber Network Crystal IoTeX Ardor iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold OmiseGO Augur NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain QASH Bread Metaverse ETP Fetch.ai MaidSafeCoin Bytom Fantom GXChain Waltonchain Polygon

Order by: Market capName

0.04679	528.00000000	09:57:02
0.04680	363.00000000	09:57:02
0.04680	1115.00000000	09:57:02
0.04681	1322.00000000	09:55:42
0.04681	2193.00000000	09:55:42
0.04681	1281.00000000	09:55:42
0.04678	158.00000000	09:54:11
0.04676	42.00000000	09:54:11
0.04681	20.00000000	09:52:13
0.04682	993.00000000	09:52:13
0.04682	16.00000000	09:52:13
0.04683	1.00000000	09:52:13
0.04683	497.00000000	09:52:13
0.04682	1056.00000000	09:50:47
0.04682	225.00000000	09:50:41
0.04682	1009.00000000	09:50:41
0.04681	5.00000000	09:50:33
0.04680	463.00000000	09:50:33
0.04674	11.00000000	09:48:08
0.04674	13.00000000	09:48:08
0.04674	70.00000000	09:47:29
0.04672	39.00000000	09:46:49
0.04672	343.00000000	09:45:38
0.04672	536.00000000	09:45:38
0.04672	1000.00000000	09:45:38
0.04672	539.00000000	09:45:38
0.04673	1000.00000000	09:45:38
0.04673	539.00000000	09:45:38
0.04674	3068.00000000	09:45:38
0.04674	545.00000000	09:45:38
0.04675	545.00000000	09:45:38
0.04677	216.00000000	09:45:38
0.04677	462.00000000	09:45:38
0.04677	24.00000000	09:45:07
0.04677	227.00000000	09:45:07
0.04677	546.00000000	09:44:31
0.04677	707.00000000	09:44:31
0.04678	10.00000000	09:44:31
0.04677	186.00000000	09:44:12
0.04676	744.00000000	09:44:12
0.04676	190.00000000	09:44:12
0.04672	121.00000000	09:42:30
0.04674	5.00000000	09:42:06
0.04675	118.00000000	09:42:06
0.04677	361.00000000	09:41:52
0.04678	194.00000000	09:41:38
0.04678	15.00000000	09:41:38
0.04678	17.00000000	09:41:38
0.04677	532.00000000	09:40:52
0.04678	212.00000000	09:40:52
0.04678	995.00000000	09:40:52
0.04679	151.00000000	09:40:52
0.04679	26.00000000	09:40:52
0.04679	251.00000000	09:40:21
0.04678	251.00000000	09:40:02
0.04678	110.00000000	09:40:02
0.04678	122.00000000	09:40:02
0.04680	630.00000000	09:38:55
0.04681	1035.00000000	09:38:55
0.04683	19.00000000	09:38:55
0.04683	10.00000000	09:38:55
0.04685	545.00000000	09:38:15
0.04686	33.00000000	09:38:00
0.04686	1217.00000000	09:38:00
0.04686	8.00000000	09:37:49
0.04685	118.00000000	09:37:49
0.04684	279.00000000	09:37:41
0.04684	10.00000000	09:37:41
0.04683	50.00000000	09:37:15
0.04683	556.00000000	09:37:15
0.04683	279.00000000	09:37:15
0.04681	112.00000000	09:36:58
0.04681	587.00000000	09:36:58
0.04675	1780.00000000	09:36:04
0.04676	1203.00000000	09:35:38
0.04676	1000.00000000	09:35:38
0.04676	548.00000000	09:35:38
0.04676	1004.00000000	09:35:38
0.04676	10.00000000	09:35:38
0.04677	1000.00000000	09:35:38
0.04681	11.00000000	09:35:32
0.04681	46.00000000	09:35:32
0.04681	1049.00000000	09:35:32
0.04683	201.00000000	09:34:40
0.04683	1622.00000000	09:34:40
0.04683	1083.00000000	09:33:56
0.04683	10.00000000	09:33:56
0.04683	94.00000000	09:33:56
0.04683	1187.00000000	09:33:56
0.04681	5.00000000	09:33:00
0.04680	118.00000000	09:33:00
0.04679	20.00000000	09:33:00
0.04675	31.00000000	09:31:58
0.04677	19.00000000	09:31:19
0.04678	1282.00000000	09:31:18
0.04678	12.00000000	09:31:18
0.04677	419.00000000	09:31:04
0.04677	536.00000000	09:31:04
0.04675	543.00000000	09:31:04
0.04674	20.00000000	09:31:04

24 Hours
Change +1.96%	Volume 27,242,902
High 0.04763	Low 0.04540
7 Days
Change -7.77%	Volume 178,374,794
High 0.05359	Low 0.04267
30 Days
Change +12.67%	Volume 1,329,261,734
High 0.06653	Low 0.03923