ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin aelf Nano Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.05332	844.00000000	02:32:46
0.05331	304.00000000	02:32:46
0.05331	301.00000000	02:32:46
0.05330	104.00000000	02:32:46
0.05328	148.00000000	02:32:46
0.05328	104.00000000	02:32:46
0.05326	437.00000000	02:32:07
0.05326	303.00000000	02:31:59
0.05326	303.00000000	02:31:49
0.05325	926.00000000	02:31:49
0.05326	301.00000000	02:31:36
0.05327	301.00000000	02:31:22
0.05326	104.00000000	02:31:21
0.05326	104.00000000	02:31:21
0.05323	676.00000000	02:31:19
0.05323	10.00000000	02:31:17
0.05324	1024.00000000	02:31:17
0.05325	20.00000000	02:31:02
0.05323	302.00000000	02:30:56
0.05320	1002.00000000	02:30:54
0.05320	104.00000000	02:30:54
0.05320	1074.00000000	02:30:54
0.05321	133.00000000	02:30:54
0.05321	302.00000000	02:30:54
0.05321	761.00000000	02:30:54
0.05321	11.00000000	02:30:54
0.05322	104.00000000	02:30:54
0.05324	104.00000000	02:30:34
0.05326	104.00000000	02:30:32
0.05328	94.00000000	02:30:28
0.05328	5.00000000	02:30:28
0.05328	104.00000000	02:30:28
0.05329	300.00000000	02:30:24
0.05329	34.00000000	02:30:24
0.05329	36.00000000	02:30:24
0.05329	63.00000000	02:30:24
0.05330	104.00000000	02:30:13
0.05331	1028.00000000	02:30:13
0.05331	1184.00000000	02:30:13
0.05332	104.00000000	02:29:36
0.05333	104.00000000	02:29:36
0.05334	104.00000000	02:29:36
0.05334	3.00000000	02:29:36
0.05334	3.00000000	02:29:36
0.05335	298.00000000	02:29:36
0.05335	121.00000000	02:29:36
0.05336	1223.00000000	02:29:36
0.05336	1197.00000000	02:29:36
0.05337	944.00000000	02:29:36
0.05338	564.00000000	02:29:19
0.05338	834.00000000	02:29:19
0.05337	1218.00000000	02:28:29
0.05337	1229.00000000	02:28:29
0.05338	10.00000000	02:28:29
0.05338	10.00000000	02:28:29
0.05338	104.00000000	02:28:29
0.05339	171.00000000	02:28:08
0.05339	365.00000000	02:28:08
0.05339	1013.00000000	02:28:08
0.05341	164.00000000	02:28:01
0.05340	53.00000000	02:28:01
0.05340	103.00000000	02:28:01
0.05337	19.00000000	02:28:01
0.05337	15.00000000	02:28:01
0.05335	666.00000000	02:27:40
0.05335	1090.00000000	02:27:40
0.05336	3174.00000000	02:27:40
0.05336	838.00000000	02:27:40
0.05336	104.00000000	02:27:29
0.05336	104.00000000	02:27:29
0.05337	104.00000000	02:27:26
0.05337	50.00000000	02:27:26
0.05337	57.00000000	02:27:26
0.05337	3812.00000000	02:27:02
0.05337	1083.00000000	02:27:02
0.05337	299.00000000	02:27:02
0.05337	1075.00000000	02:27:02
0.05338	298.00000000	02:27:02
0.05338	187.00000000	02:27:02
0.05338	1083.00000000	02:27:02
0.05338	1118.00000000	02:27:02
0.05338	859.00000000	02:27:02
0.05339	44689.00000000	02:27:02
0.05339	466.00000000	02:27:02
0.05339	1074.00000000	02:27:02
0.05341	813.00000000	02:27:01
0.05341	193.00000000	02:27:01
0.05341	815.00000000	02:27:01
0.05340	103.00000000	02:26:53
0.05339	344.00000000	02:26:53
0.05335	187.00000000	02:26:19
0.05335	104.00000000	02:26:19
0.05336	104.00000000	02:26:19
0.05338	20.00000000	02:26:10
0.05337	14.00000000	02:26:08
0.05338	1187.00000000	02:26:08
0.05338	187.00000000	02:26:08
0.05338	104.00000000	02:26:08
0.05338	1.00000000	02:26:08
0.05339	104.00000000	02:26:08

24 Hours
Change +0.45%	Volume 26,944,183
High 0.05524	Low 0.05142
7 Days
Change +14.03%	Volume 532,474,578
High 0.06653	Low 0.04473
30 Days
Change -11.69%	Volume 2,086,451,108
High 0.06653	Low 0.03923