ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Ontology FUNToken Zilliqa Ravencoin Enjin Coin Nano aelf Mask Network Verge Siacoin Status WINk Waves iExec RLC IoTeX Power Ledger Steem Lisk Kyber Network Crystal Ark WOO Network IOST Ardor WAX Storj Icon Loopring Wanchain Komodo AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.05380	16.00000000	00:58:32
0.05377	26.00000000	00:58:21
0.05378	102.00000000	00:58:18
0.05378	103.00000000	00:58:18
0.05380	102.00000000	00:58:09
0.05380	143.00000000	00:58:06
0.05380	102.00000000	00:58:06
0.05380	103.00000000	00:58:06
0.05382	1021.00000000	00:57:49
0.05382	103.00000000	00:57:49
0.05382	1106.00000000	00:57:49
0.05383	1105.00000000	00:57:49
0.05383	109.00000000	00:57:49
0.05384	926.00000000	00:57:49
0.05384	10.00000000	00:57:49
0.05384	96.00000000	00:57:49
0.05386	431.00000000	00:57:07
0.05387	609.00000000	00:57:07
0.05387	11235.00000000	00:57:06
0.05386	10.00000000	00:57:06
0.05387	1047.00000000	00:57:03
0.05386	185.00000000	00:57:03
0.05386	3068.00000000	00:57:03
0.05386	314.00000000	00:57:03
0.05386	10.00000000	00:57:03
0.05386	103.00000000	00:57:03
0.05384	103.00000000	00:57:03
0.05384	8892.00000000	00:57:00
0.05384	1020.00000000	00:57:00
0.05384	559.00000000	00:57:00
0.05384	314.00000000	00:57:00
0.05384	1047.00000000	00:57:00
0.05384	103.00000000	00:57:00
0.05384	1126.00000000	00:57:00
0.05383	9521.00000000	00:57:00
0.05383	3174.00000000	00:57:00
0.05383	3704.00000000	00:57:00
0.05383	2764.00000000	00:57:00
0.05383	1020.00000000	00:57:00
0.05383	314.00000000	00:57:00
0.05383	1083.00000000	00:57:00
0.05382	38871.00000000	00:57:00
0.05382	1020.00000000	00:57:00
0.05382	314.00000000	00:57:00
0.05382	1079.00000000	00:57:00
0.05382	103.00000000	00:57:00
0.05381	1020.00000000	00:57:00
0.05381	1120.00000000	00:57:00
0.05380	1120.00000000	00:57:00
0.05380	1019.00000000	00:57:00
0.05378	618.00000000	00:56:53
0.05378	1027.00000000	00:56:53
0.05378	1079.00000000	00:56:53
0.05379	663.00000000	00:56:53
0.05380	214.00000000	00:56:49
0.05380	103.00000000	00:56:49
0.05378	103.00000000	00:56:49
0.05376	10.00000000	00:56:32
0.05374	103.00000000	00:56:21
0.05375	93.00000000	00:56:16
0.05375	122.00000000	00:56:16
0.05375	177.00000000	00:56:16
0.05379	149.00000000	00:56:00
0.05379	175.00000000	00:56:00
0.05378	93.00000000	00:55:51
0.05378	103.00000000	00:55:51
0.05373	287.00000000	00:55:21
0.05376	14.00000000	00:55:14
0.05376	12.00000000	00:55:14
0.05376	307.00000000	00:55:14
0.05373	73.00000000	00:55:06
0.05373	85.00000000	00:55:06
0.05372	96.00000000	00:54:58
0.05372	103.00000000	00:54:58
0.05373	774.00000000	00:54:36
0.05373	26.00000000	00:54:36
0.05373	186.00000000	00:54:24
0.05374	96.00000000	00:54:24
0.05374	103.00000000	00:54:24
0.05375	232.00000000	00:54:24
0.05375	201.00000000	00:54:24
0.05376	96.00000000	00:54:14
0.05377	96.00000000	00:54:14
0.05377	1134.00000000	00:54:14
0.05378	1036.00000000	00:54:14
0.05378	305.00000000	00:54:02
0.05376	16.00000000	00:53:45
0.05376	96.00000000	00:53:45
0.05376	103.00000000	00:53:45
0.05377	15.00000000	00:53:44
0.05378	96.00000000	00:52:47
0.05378	103.00000000	00:52:47
0.05380	301.00000000	00:52:35
0.05382	103.00000000	00:52:35
0.05383	10.00000000	00:52:21
0.05384	30.00000000	00:52:21
0.05384	106.00000000	00:52:21
0.05386	106.00000000	00:52:07
0.05386	1756.00000000	00:52:07
0.05388	103.00000000	00:51:45

24 Hours
Change +0.32%	Volume 27,707,138
High 0.05524	Low 0.05142
7 Days
Change +15.06%	Volume 531,711,668
High 0.06653	Low 0.04473
30 Days
Change -10.90%	Volume 2,085,688,198
High 0.06653	Low 0.03923