Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05380 | 16.00000000 | 00:58:32 |
| 0.05377 | 26.00000000 | 00:58:21 |
| 0.05378 | 102.00000000 | 00:58:18 |
| 0.05378 | 103.00000000 | 00:58:18 |
| 0.05380 | 102.00000000 | 00:58:09 |
| 0.05380 | 143.00000000 | 00:58:06 |
| 0.05380 | 102.00000000 | 00:58:06 |
| 0.05380 | 103.00000000 | 00:58:06 |
| 0.05382 | 1021.00000000 | 00:57:49 |
| 0.05382 | 103.00000000 | 00:57:49 |
| 0.05382 | 1106.00000000 | 00:57:49 |
| 0.05383 | 1105.00000000 | 00:57:49 |
| 0.05383 | 109.00000000 | 00:57:49 |
| 0.05384 | 926.00000000 | 00:57:49 |
| 0.05384 | 10.00000000 | 00:57:49 |
| 0.05384 | 96.00000000 | 00:57:49 |
| 0.05386 | 431.00000000 | 00:57:07 |
| 0.05387 | 609.00000000 | 00:57:07 |
| 0.05387 | 11235.00000000 | 00:57:06 |
| 0.05386 | 10.00000000 | 00:57:06 |
| 0.05387 | 1047.00000000 | 00:57:03 |
| 0.05386 | 185.00000000 | 00:57:03 |
| 0.05386 | 3068.00000000 | 00:57:03 |
| 0.05386 | 314.00000000 | 00:57:03 |
| 0.05386 | 10.00000000 | 00:57:03 |
| 0.05386 | 103.00000000 | 00:57:03 |
| 0.05384 | 103.00000000 | 00:57:03 |
| 0.05384 | 8892.00000000 | 00:57:00 |
| 0.05384 | 1020.00000000 | 00:57:00 |
| 0.05384 | 559.00000000 | 00:57:00 |
| 0.05384 | 314.00000000 | 00:57:00 |
| 0.05384 | 1047.00000000 | 00:57:00 |
| 0.05384 | 103.00000000 | 00:57:00 |
| 0.05384 | 1126.00000000 | 00:57:00 |
| 0.05383 | 9521.00000000 | 00:57:00 |
| 0.05383 | 3174.00000000 | 00:57:00 |
| 0.05383 | 3704.00000000 | 00:57:00 |
| 0.05383 | 2764.00000000 | 00:57:00 |
| 0.05383 | 1020.00000000 | 00:57:00 |
| 0.05383 | 314.00000000 | 00:57:00 |
| 0.05383 | 1083.00000000 | 00:57:00 |
| 0.05382 | 38871.00000000 | 00:57:00 |
| 0.05382 | 1020.00000000 | 00:57:00 |
| 0.05382 | 314.00000000 | 00:57:00 |
| 0.05382 | 1079.00000000 | 00:57:00 |
| 0.05382 | 103.00000000 | 00:57:00 |
| 0.05381 | 1020.00000000 | 00:57:00 |
| 0.05381 | 1120.00000000 | 00:57:00 |
| 0.05380 | 1120.00000000 | 00:57:00 |
| 0.05380 | 1019.00000000 | 00:57:00 |
| 0.05378 | 618.00000000 | 00:56:53 |
| 0.05378 | 1027.00000000 | 00:56:53 |
| 0.05378 | 1079.00000000 | 00:56:53 |
| 0.05379 | 663.00000000 | 00:56:53 |
| 0.05380 | 214.00000000 | 00:56:49 |
| 0.05380 | 103.00000000 | 00:56:49 |
| 0.05378 | 103.00000000 | 00:56:49 |
| 0.05376 | 10.00000000 | 00:56:32 |
| 0.05374 | 103.00000000 | 00:56:21 |
| 0.05375 | 93.00000000 | 00:56:16 |
| 0.05375 | 122.00000000 | 00:56:16 |
| 0.05375 | 177.00000000 | 00:56:16 |
| 0.05379 | 149.00000000 | 00:56:00 |
| 0.05379 | 175.00000000 | 00:56:00 |
| 0.05378 | 93.00000000 | 00:55:51 |
| 0.05378 | 103.00000000 | 00:55:51 |
| 0.05373 | 287.00000000 | 00:55:21 |
| 0.05376 | 14.00000000 | 00:55:14 |
| 0.05376 | 12.00000000 | 00:55:14 |
| 0.05376 | 307.00000000 | 00:55:14 |
| 0.05373 | 73.00000000 | 00:55:06 |
| 0.05373 | 85.00000000 | 00:55:06 |
| 0.05372 | 96.00000000 | 00:54:58 |
| 0.05372 | 103.00000000 | 00:54:58 |
| 0.05373 | 774.00000000 | 00:54:36 |
| 0.05373 | 26.00000000 | 00:54:36 |
| 0.05373 | 186.00000000 | 00:54:24 |
| 0.05374 | 96.00000000 | 00:54:24 |
| 0.05374 | 103.00000000 | 00:54:24 |
| 0.05375 | 232.00000000 | 00:54:24 |
| 0.05375 | 201.00000000 | 00:54:24 |
| 0.05376 | 96.00000000 | 00:54:14 |
| 0.05377 | 96.00000000 | 00:54:14 |
| 0.05377 | 1134.00000000 | 00:54:14 |
| 0.05378 | 1036.00000000 | 00:54:14 |
| 0.05378 | 305.00000000 | 00:54:02 |
| 0.05376 | 16.00000000 | 00:53:45 |
| 0.05376 | 96.00000000 | 00:53:45 |
| 0.05376 | 103.00000000 | 00:53:45 |
| 0.05377 | 15.00000000 | 00:53:44 |
| 0.05378 | 96.00000000 | 00:52:47 |
| 0.05378 | 103.00000000 | 00:52:47 |
| 0.05380 | 301.00000000 | 00:52:35 |
| 0.05382 | 103.00000000 | 00:52:35 |
| 0.05383 | 10.00000000 | 00:52:21 |
| 0.05384 | 30.00000000 | 00:52:21 |
| 0.05384 | 106.00000000 | 00:52:21 |
| 0.05386 | 106.00000000 | 00:52:07 |
| 0.05386 | 1756.00000000 | 00:52:07 |
| 0.05388 | 103.00000000 | 00:51:45 |
| 24 Hours | |
|
Change
+0.32%
|
Volume
27,707,138
|
|
High
0.05524
|
Low
0.05142
|
| 7 Days | |
|
Change
+15.06%
|
Volume
531,711,668
|
|
High
0.06653
|
Low
0.04473
|
| 30 Days | |
|
Change
-10.90%
|
Volume
2,085,688,198
|
|
High
0.06653
|
Low
0.03923
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
