ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom Fantom TomoChain Waltonchain QASH Polygon Bread MaidSafeCoin

Order by: Market capName

0.03165	28.00000000	12:48:02
0.03165	112.00000000	12:48:02
0.03160	97.00000000	12:47:04
0.03160	94.00000000	12:47:04
0.03162	1980.00000000	12:46:43
0.03162	10.00000000	12:46:43
0.03161	10.00000000	12:46:43
0.03162	209.00000000	12:46:02
0.03163	10.00000000	12:46:02
0.03163	64.00000000	12:46:01
0.03164	323.00000000	12:46:00
0.03164	70.00000000	12:45:55
0.03164	1193.00000000	12:45:36
0.03164	33.00000000	12:45:36
0.03162	1.00000000	12:45:26
0.03162	792.00000000	12:45:26
0.03161	336.00000000	12:45:26
0.03161	8560.00000000	12:45:06
0.03161	21.00000000	12:45:06
0.03161	169.00000000	12:45:06
0.03161	155.00000000	12:45:06
0.03162	679.00000000	12:45:00
0.03162	200.00000000	12:44:57
0.03162	1196.00000000	12:44:57
0.03162	604.00000000	12:44:57
0.03161	15.00000000	12:43:58
0.03161	40.00000000	12:43:50
0.03161	179.00000000	12:43:06
0.03162	484.00000000	12:42:07
0.03161	1516.00000000	12:42:07
0.03161	1952.00000000	12:42:05
0.03161	48.00000000	12:42:05
0.03161	327.00000000	12:42:00
0.03159	278.00000000	12:41:43
0.03159	958.00000000	12:41:43
0.03159	1087.00000000	12:41:43
0.03159	561.00000000	12:41:00
0.03160	112.00000000	12:40:16
0.03161	16.00000000	12:40:03
0.03161	10.00000000	12:40:03
0.03161	13.00000000	12:40:03
0.03161	39.00000000	12:40:03
0.03163	2014.00000000	12:39:39
0.03165	41.00000000	12:39:38
0.03165	42.00000000	12:39:38
0.03167	173.00000000	12:39:24
0.03167	187.00000000	12:39:24
0.03167	779.00000000	12:39:24
0.03167	2014.00000000	12:39:24
0.03168	101.00000000	12:39:13
0.03169	981.00000000	12:39:00
0.03169	6.00000000	12:39:00
0.03168	15562.00000000	12:39:00
0.03168	1613.00000000	12:39:00
0.03168	1.00000000	12:39:00
0.03168	1133.00000000	12:38:36
0.03166	33.00000000	12:38:00
0.03165	1623.00000000	12:37:16
0.03165	146.00000000	12:37:16
0.03164	20385.00000000	12:37:16
0.03164	132.00000000	12:37:16
0.03165	112.00000000	12:37:00
0.03165	10.00000000	12:37:00
0.03165	15.00000000	12:37:00
0.03165	4.00000000	12:37:00
0.03163	1581.00000000	12:36:47
0.03161	5734.00000000	12:36:40
0.03161	7435.00000000	12:36:40
0.03160	792.00000000	12:36:40
0.03160	1895.00000000	12:36:40
0.03160	112.00000000	12:36:40
0.03158	1916.00000000	12:36:32
0.03157	12.00000000	12:36:32
0.03157	2289.00000000	12:36:32
0.03155	330.00000000	12:36:29
0.03155	945.00000000	12:36:29
0.03155	937.00000000	12:36:29
0.03155	39.00000000	12:36:29
0.03154	14.00000000	12:36:20
0.03154	17.00000000	12:36:20
0.03154	10013.00000000	12:36:16
0.03154	2315.00000000	12:36:16
0.03153	326.00000000	12:36:16
0.03153	1554.00000000	12:36:16
0.03153	1649.00000000	12:36:16
0.03153	400.00000000	12:36:00
0.03153	25.00000000	12:36:00
0.03150	15.00000000	12:35:37
0.03151	23.00000000	12:35:37
0.03154	28.00000000	12:35:05
0.03155	6.00000000	12:35:00
0.03155	155.00000000	12:35:00
0.03155	156.00000000	12:35:00
0.03154	18.00000000	12:34:11
0.03155	3433.00000000	12:34:11
0.03155	2006.00000000	12:34:11
0.03155	20.00000000	12:34:11
0.03154	26.00000000	12:34:00
0.03153	10.00000000	12:33:52
0.03154	26.00000000	12:33:29

24 Hours
Change -6.08%	Volume 36,842,074
High 0.03447	Low 0.02989
7 Days
Change -9.16%	Volume 786,660,085
High 0.03925	Low 0.02989
30 Days
Change +8.91%	Volume 1,516,896,739
High 0.03925	Low 0.02548