ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra The Graph Decred Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Icon Holo WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Status Ark Power Ledger Steem Zilliqa IoTeX Waves Ardor IOST Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

0.05387	24.00000000	21:45:01
0.05387	29.00000000	21:45:01
0.05387	14.00000000	21:45:01
0.05390	5624.00000000	21:43:56
0.05390	299.00000000	21:43:56
0.05391	631.00000000	21:43:36
0.05388	1.00000000	21:43:22
0.05389	624.00000000	21:43:12
0.05389	780.00000000	21:43:12
0.05388	874.00000000	21:43:03
0.05387	6057.00000000	21:42:59
0.05387	29.00000000	21:42:59
0.05387	733.00000000	21:42:58
0.05386	18.00000000	21:42:58
0.05385	10.00000000	21:42:58
0.05386	2730.00000000	21:42:32
0.05385	194.00000000	21:41:54
0.05384	665.00000000	21:41:52
0.05384	657.00000000	21:41:52
0.05382	239.00000000	21:41:40
0.05384	61.00000000	21:41:01
0.05379	1712.00000000	21:40:20
0.05382	2104.00000000	21:40:05
0.05382	4262.00000000	21:40:03
0.05382	9.00000000	21:40:03
0.05388	1704.00000000	21:39:37
0.05388	2660.00000000	21:39:37
0.05388	2064.00000000	21:39:36
0.05388	120.00000000	21:39:36
0.05389	168.00000000	21:39:32
0.05389	5933.00000000	21:39:32
0.05390	253.00000000	21:39:25
0.05390	4279.00000000	21:39:25
0.05390	1648.00000000	21:39:19
0.05390	52.00000000	21:39:19
0.05391	9.00000000	21:39:01
0.05393	3818.00000000	21:38:57
0.05393	2053.00000000	21:38:57
0.05393	55.00000000	21:38:57
0.05395	2528.00000000	21:38:41
0.05395	4209.00000000	21:38:31
0.05395	102.00000000	21:38:31
0.05396	124.00000000	21:38:28
0.05396	6181.00000000	21:38:28
0.05396	9.00000000	21:38:28
0.05391	24.00000000	21:38:23
0.05390	124.00000000	21:38:00
0.05389	4308.00000000	21:37:38
0.05389	2243.00000000	21:37:38
0.05390	5739.00000000	21:37:20
0.05390	256.00000000	21:37:20
0.05390	1030.00000000	21:37:10
0.05389	9.00000000	21:37:10
0.05388	906.00000000	21:36:58
0.05388	480.00000000	21:36:58
0.05388	348.00000000	21:36:58
0.05388	1162.00000000	21:36:56
0.05388	659.00000000	21:36:56
0.05388	134.00000000	21:36:56
0.05389	9.00000000	21:36:54
0.05389	5624.00000000	21:36:54
0.05389	2312.00000000	21:36:54
0.05387	626.00000000	21:36:50
0.05387	766.00000000	21:36:50
0.05385	613.00000000	21:36:49
0.05384	740.00000000	21:36:49
0.05384	10.00000000	21:36:49
0.05383	5952.00000000	21:36:25
0.05383	95.00000000	21:36:25
0.05380	157.00000000	21:36:11
0.05380	229.00000000	21:36:11
0.05380	149.00000000	21:36:11
0.05380	714.00000000	21:36:11
0.05380	1993.00000000	21:36:11
0.05380	2979.00000000	21:36:11
0.05381	1681.00000000	21:35:56
0.05380	677.00000000	21:35:56
0.05380	25.00000000	21:35:56
0.05379	2629.00000000	21:35:41
0.05379	15.00000000	21:35:34
0.05380	116.00000000	21:35:20
0.05380	151.00000000	21:35:20
0.05380	5748.00000000	21:35:20
0.05382	333.00000000	21:35:00
0.05382	1820.00000000	21:35:00
0.05382	395.00000000	21:35:00
0.05382	820.00000000	21:33:46
0.05382	656.00000000	21:33:46
0.05380	22.00000000	21:33:41
0.05380	9.00000000	21:33:41
0.05380	13.00000000	21:33:41
0.05381	6613.00000000	21:33:27
0.05382	144.00000000	21:33:23
0.05382	405.00000000	21:33:23
0.05382	554.00000000	21:33:23
0.05382	3847.00000000	21:33:23
0.05382	2395.00000000	21:33:23
0.05382	154.00000000	21:33:23
0.05382	13.00000000	21:33:09
0.05383	5995.00000000	21:32:41

24 Hours
Change +2.03%	Volume 15,441,393
High 0.05557	Low 0.05189
7 Days
Change -22.70%	Volume 183,285,341
High 0.06969	Low 0.05100
30 Days
Change -27.48%	Volume 989,896,233
High 0.08551	Low 0.05100