ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Nano Ontology FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03540	341.00000000	14:10:07
0.03541	155.00000000	14:10:01
0.03542	118.00000000	14:10:00
0.03542	58.00000000	14:10:00
0.03542	4.00000000	14:10:00
0.03541	195.00000000	14:10:00
0.03541	28.00000000	14:10:00
0.03539	565.00000000	14:10:00
0.03539	11.00000000	14:10:00
0.03539	10.00000000	14:10:00
0.03538	2211.00000000	14:09:32
0.03537	2427.00000000	14:09:31
0.03537	1836.00000000	14:09:31
0.03537	1836.00000000	14:09:31
0.03537	1653.00000000	14:09:31
0.03537	1433.00000000	14:09:31
0.03537	1394.00000000	14:09:31
0.03536	2828.00000000	14:09:31
0.03537	2355.00000000	14:09:31
0.03537	10.00000000	14:09:31
0.03539	993.00000000	14:08:09
0.03536	706.00000000	14:07:01
0.03535	613.00000000	14:06:47
0.03535	10.00000000	14:06:47
0.03537	2350.00000000	14:06:26
0.03538	1596.00000000	14:06:26
0.03536	441.00000000	14:06:02
0.03535	149.00000000	14:05:46
0.03536	1339.00000000	14:04:57
0.03539	7340.00000000	14:04:57
0.03539	2427.00000000	14:04:57
0.03539	1634.00000000	14:04:57
0.03539	1617.00000000	14:04:57
0.03538	4251.00000000	14:04:57
0.03538	2161.00000000	14:04:57
0.03538	1617.00000000	14:04:57
0.03537	1961.00000000	14:04:57
0.03537	1595.00000000	14:04:57
0.03537	58.00000000	14:04:55
0.03537	51.00000000	14:04:55
0.03537	10429.00000000	14:04:32
0.03537	1631.00000000	14:04:32
0.03537	1633.00000000	14:04:32
0.03538	431.00000000	14:04:32
0.03538	326.00000000	14:04:31
0.03540	597.00000000	14:04:30
0.03540	59.00000000	14:04:01
0.03540	429.00000000	14:04:00
0.03541	287.00000000	14:03:35
0.03541	358.00000000	14:03:35
0.03540	141.00000000	14:03:05
0.03537	740.00000000	14:02:50
0.03539	1436.00000000	14:02:50
0.03539	909.00000000	14:02:50
0.03539	512.00000000	14:02:50
0.03539	228.00000000	14:02:50
0.03539	152.00000000	14:02:08
0.03536	1476.00000000	14:01:45
0.03535	926.00000000	14:01:42
0.03535	1640.00000000	14:01:42
0.03534	1285.00000000	14:01:10
0.03534	1256.00000000	14:01:06
0.03534	171.00000000	14:01:01
0.03534	216.00000000	14:01:00
0.03534	327.00000000	14:01:00
0.03537	1627.00000000	14:00:21
0.03538	47.00000000	14:00:21
0.03538	24.00000000	14:00:21
0.03538	11.00000000	14:00:21
0.03538	101.00000000	14:00:10
0.03538	226.00000000	14:00:10
0.03539	1664.00000000	14:00:02
0.03541	566.00000000	14:00:00
0.03539	592.00000000	13:59:13
0.03540	24.00000000	13:59:00
0.03539	1615.00000000	13:59:00
0.03539	778.00000000	13:59:00
0.03537	1112.00000000	13:58:00
0.03535	1483.00000000	13:57:25
0.03535	1483.00000000	13:57:25
0.03535	936.00000000	13:57:25
0.03535	2150.00000000	13:57:25
0.03535	1983.00000000	13:57:25
0.03538	2097.00000000	13:57:01
0.03540	2171.00000000	13:56:56
0.03539	2171.00000000	13:56:52
0.03540	28.00000000	13:56:52
0.03540	774.00000000	13:56:52
0.03539	69.00000000	13:56:51
0.03539	81.00000000	13:56:51
0.03538	255.00000000	13:56:42
0.03538	778.00000000	13:56:42
0.03538	135.00000000	13:56:42
0.03538	643.00000000	13:56:42
0.03538	778.00000000	13:56:42
0.03537	220.00000000	13:56:42
0.03536	806.00000000	13:56:42
0.03534	1983.00000000	13:56:10
0.03535	222.00000000	13:56:10
0.03534	566.00000000	13:56:10

24 Hours
Change +1.49%	Volume 42,042,947
High 0.03595	Low 0.03383
7 Days
Change +7.37%	Volume 269,667,154
High 0.03595	Low 0.03175
30 Days
Change +10.38%	Volume 1,013,885,621
High 0.03697	Low 0.02995