ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.03118	2849.00000000	11:44:28
0.03118	1986.00000000	11:44:28
0.03118	1559.00000000	11:44:28
0.03118	1803.00000000	11:44:28
0.03117	1803.00000000	11:44:28
0.03121	956.00000000	11:44:02
0.03121	1559.00000000	11:44:02
0.03121	1989.00000000	11:44:02
0.03121	1864.00000000	11:44:02
0.03120	1808.00000000	11:44:02
0.03119	1808.00000000	11:44:02
0.03119	16.00000000	11:44:02
0.03121	1900.00000000	11:43:42
0.03121	1179.00000000	11:43:42
0.03121	1993.00000000	11:43:42
0.03121	1820.00000000	11:43:42
0.03120	1307.00000000	11:43:42
0.03120	1790.00000000	11:43:42
0.03120	11.00000000	11:43:42
0.03120	6340.00000000	11:42:47
0.03120	1858.00000000	11:42:47
0.03119	1802.00000000	11:42:47
0.03117	2122.00000000	11:42:47
0.03116	51.00000000	11:42:47
0.03115	1809.00000000	11:42:47
0.03115	17.00000000	11:42:00
0.03115	1601.00000000	11:41:12
0.03115	1824.00000000	11:41:12
0.03115	47.00000000	11:41:12
0.03119	1391.00000000	11:38:35
0.03119	1392.00000000	11:38:35
0.03119	1559.00000000	11:38:35
0.03119	1965.00000000	11:38:35
0.03119	1873.00000000	11:38:35
0.03118	1820.00000000	11:38:35
0.03117	19.00000000	11:38:00
0.03115	10.00000000	11:37:49
0.03116	1376.00000000	11:37:46
0.03116	992.00000000	11:37:46
0.03117	180.00000000	11:37:00
0.03118	1567.00000000	11:36:58
0.03118	25.00000000	11:36:58
0.03121	309.00000000	11:36:42
0.03121	1384.00000000	11:36:42
0.03121	1878.00000000	11:36:42
0.03120	1117.00000000	11:36:42
0.03120	1559.00000000	11:36:42
0.03120	1860.00000000	11:36:42
0.03119	1860.00000000	11:36:42
0.03119	33.00000000	11:36:42
0.03119	1695.00000000	11:36:30
0.03119	27.00000000	11:36:30
0.03119	864.00000000	11:36:30
0.03119	912.00000000	11:36:30
0.03118	853.00000000	11:36:25
0.03121	1567.00000000	11:36:15
0.03121	1332.00000000	11:36:15
0.03121	1663.00000000	11:36:15
0.03123	2813.00000000	11:35:54
0.03123	81.00000000	11:35:54
0.03125	2813.00000000	11:35:54
0.03129	68.00000000	11:34:23
0.03129	1810.00000000	11:34:23
0.03128	1305.00000000	11:34:23
0.03128	1817.00000000	11:34:23
0.03128	1559.00000000	11:34:02
0.03128	1817.00000000	11:34:02
0.03127	1817.00000000	11:34:02
0.03129	27.00000000	11:33:51
0.03128	12.00000000	11:33:38
0.03130	938.00000000	11:33:12
0.03131	4350.00000000	11:33:00
0.03131	884.00000000	11:33:00
0.03131	8700.00000000	11:32:41
0.03131	1997.00000000	11:32:41
0.03131	1559.00000000	11:32:41
0.03131	1854.00000000	11:32:41
0.03132	1854.00000000	11:32:41
0.03134	4506.00000000	11:32:33
0.03134	1861.00000000	11:32:33
0.03133	510.00000000	11:32:33
0.03133	1870.00000000	11:32:33
0.03131	3408.00000000	11:32:33
0.03128	377.00000000	11:32:33
0.03127	1839.00000000	11:32:33
0.03127	638.00000000	11:32:33
0.03127	1371.00000000	11:32:17
0.03127	4.00000000	11:32:17
0.03127	1826.00000000	11:32:17
0.03124	4418.00000000	11:32:07
0.03124	4418.00000000	11:32:07
0.03124	3.00000000	11:32:07
0.03124	19.00000000	11:32:07
0.03123	764.00000000	11:32:07
0.03123	888.00000000	11:32:07
0.03123	2012.00000000	11:32:07
0.03123	81.00000000	11:32:07
0.03120	2934.00000000	11:32:01
0.03120	2028.00000000	11:32:01
0.03121	7371.00000000	11:32:01

24 Hours
Change -3.17%	Volume 21,683,298
High 0.03306	Low 0.03090
7 Days
Change -12.22%	Volume 197,443,666
High 0.03603	Low 0.02995
30 Days
Change -10.51%	Volume 1,537,327,579
High 0.03925	Low 0.02729