Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03118 | 2849.00000000 | 11:44:28 |
| 0.03118 | 1986.00000000 | 11:44:28 |
| 0.03118 | 1559.00000000 | 11:44:28 |
| 0.03118 | 1803.00000000 | 11:44:28 |
| 0.03117 | 1803.00000000 | 11:44:28 |
| 0.03121 | 956.00000000 | 11:44:02 |
| 0.03121 | 1559.00000000 | 11:44:02 |
| 0.03121 | 1989.00000000 | 11:44:02 |
| 0.03121 | 1864.00000000 | 11:44:02 |
| 0.03120 | 1808.00000000 | 11:44:02 |
| 0.03119 | 1808.00000000 | 11:44:02 |
| 0.03119 | 16.00000000 | 11:44:02 |
| 0.03121 | 1900.00000000 | 11:43:42 |
| 0.03121 | 1179.00000000 | 11:43:42 |
| 0.03121 | 1993.00000000 | 11:43:42 |
| 0.03121 | 1820.00000000 | 11:43:42 |
| 0.03120 | 1307.00000000 | 11:43:42 |
| 0.03120 | 1790.00000000 | 11:43:42 |
| 0.03120 | 11.00000000 | 11:43:42 |
| 0.03120 | 6340.00000000 | 11:42:47 |
| 0.03120 | 1858.00000000 | 11:42:47 |
| 0.03119 | 1802.00000000 | 11:42:47 |
| 0.03117 | 2122.00000000 | 11:42:47 |
| 0.03116 | 51.00000000 | 11:42:47 |
| 0.03115 | 1809.00000000 | 11:42:47 |
| 0.03115 | 17.00000000 | 11:42:00 |
| 0.03115 | 1601.00000000 | 11:41:12 |
| 0.03115 | 1824.00000000 | 11:41:12 |
| 0.03115 | 47.00000000 | 11:41:12 |
| 0.03119 | 1391.00000000 | 11:38:35 |
| 0.03119 | 1392.00000000 | 11:38:35 |
| 0.03119 | 1559.00000000 | 11:38:35 |
| 0.03119 | 1965.00000000 | 11:38:35 |
| 0.03119 | 1873.00000000 | 11:38:35 |
| 0.03118 | 1820.00000000 | 11:38:35 |
| 0.03117 | 19.00000000 | 11:38:00 |
| 0.03115 | 10.00000000 | 11:37:49 |
| 0.03116 | 1376.00000000 | 11:37:46 |
| 0.03116 | 992.00000000 | 11:37:46 |
| 0.03117 | 180.00000000 | 11:37:00 |
| 0.03118 | 1567.00000000 | 11:36:58 |
| 0.03118 | 25.00000000 | 11:36:58 |
| 0.03121 | 309.00000000 | 11:36:42 |
| 0.03121 | 1384.00000000 | 11:36:42 |
| 0.03121 | 1878.00000000 | 11:36:42 |
| 0.03120 | 1117.00000000 | 11:36:42 |
| 0.03120 | 1559.00000000 | 11:36:42 |
| 0.03120 | 1860.00000000 | 11:36:42 |
| 0.03119 | 1860.00000000 | 11:36:42 |
| 0.03119 | 33.00000000 | 11:36:42 |
| 0.03119 | 1695.00000000 | 11:36:30 |
| 0.03119 | 27.00000000 | 11:36:30 |
| 0.03119 | 864.00000000 | 11:36:30 |
| 0.03119 | 912.00000000 | 11:36:30 |
| 0.03118 | 853.00000000 | 11:36:25 |
| 0.03121 | 1567.00000000 | 11:36:15 |
| 0.03121 | 1332.00000000 | 11:36:15 |
| 0.03121 | 1663.00000000 | 11:36:15 |
| 0.03123 | 2813.00000000 | 11:35:54 |
| 0.03123 | 81.00000000 | 11:35:54 |
| 0.03125 | 2813.00000000 | 11:35:54 |
| 0.03129 | 68.00000000 | 11:34:23 |
| 0.03129 | 1810.00000000 | 11:34:23 |
| 0.03128 | 1305.00000000 | 11:34:23 |
| 0.03128 | 1817.00000000 | 11:34:23 |
| 0.03128 | 1559.00000000 | 11:34:02 |
| 0.03128 | 1817.00000000 | 11:34:02 |
| 0.03127 | 1817.00000000 | 11:34:02 |
| 0.03129 | 27.00000000 | 11:33:51 |
| 0.03128 | 12.00000000 | 11:33:38 |
| 0.03130 | 938.00000000 | 11:33:12 |
| 0.03131 | 4350.00000000 | 11:33:00 |
| 0.03131 | 884.00000000 | 11:33:00 |
| 0.03131 | 8700.00000000 | 11:32:41 |
| 0.03131 | 1997.00000000 | 11:32:41 |
| 0.03131 | 1559.00000000 | 11:32:41 |
| 0.03131 | 1854.00000000 | 11:32:41 |
| 0.03132 | 1854.00000000 | 11:32:41 |
| 0.03134 | 4506.00000000 | 11:32:33 |
| 0.03134 | 1861.00000000 | 11:32:33 |
| 0.03133 | 510.00000000 | 11:32:33 |
| 0.03133 | 1870.00000000 | 11:32:33 |
| 0.03131 | 3408.00000000 | 11:32:33 |
| 0.03128 | 377.00000000 | 11:32:33 |
| 0.03127 | 1839.00000000 | 11:32:33 |
| 0.03127 | 638.00000000 | 11:32:33 |
| 0.03127 | 1371.00000000 | 11:32:17 |
| 0.03127 | 4.00000000 | 11:32:17 |
| 0.03127 | 1826.00000000 | 11:32:17 |
| 0.03124 | 4418.00000000 | 11:32:07 |
| 0.03124 | 4418.00000000 | 11:32:07 |
| 0.03124 | 3.00000000 | 11:32:07 |
| 0.03124 | 19.00000000 | 11:32:07 |
| 0.03123 | 764.00000000 | 11:32:07 |
| 0.03123 | 888.00000000 | 11:32:07 |
| 0.03123 | 2012.00000000 | 11:32:07 |
| 0.03123 | 81.00000000 | 11:32:07 |
| 0.03120 | 2934.00000000 | 11:32:01 |
| 0.03120 | 2028.00000000 | 11:32:01 |
| 0.03121 | 7371.00000000 | 11:32:01 |
| 24 Hours | |
|
Change
-3.17%
|
Volume
21,683,298
|
|
High
0.03306
|
Low
0.03090
|
| 7 Days | |
|
Change
-12.22%
|
Volume
197,443,666
|
|
High
0.03603
|
Low
0.02995
|
| 30 Days | |
|
Change
-10.51%
|
Volume
1,537,327,579
|
|
High
0.03925
|
Low
0.02729
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
