ZAMA/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin Ontology aelf Icon iExec RLC Siacoin Nano Zilliqa Verge Mask Network IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

0.07177	86.00000000	17:16:25
0.07177	10.00000000	17:16:24
0.07178	89.00000000	17:16:20
0.07178	61.00000000	17:16:20
0.07177	42.00000000	17:16:20
0.07177	140.00000000	17:16:19
0.07176	3226.00000000	17:16:18
0.07176	52.00000000	17:16:18
0.07176	77.00000000	17:16:06
0.07175	48.00000000	17:16:03
0.07175	1868.00000000	17:15:56
0.07175	221.00000000	17:15:53
0.07175	19.00000000	17:15:53
0.07173	46.00000000	17:15:48
0.07173	11.00000000	17:15:44
0.07174	24.00000000	17:15:33
0.07175	28.00000000	17:15:33
0.07169	54.00000000	17:15:21
0.07168	10.00000000	17:15:21
0.07167	12.00000000	17:15:16
0.07165	73.00000000	17:15:11
0.07164	10.00000000	17:15:11
0.07164	77.00000000	17:15:08
0.07172	1347.00000000	17:15:08
0.07173	423.00000000	17:15:08
0.07173	1945.00000000	17:15:08
0.07173	78.00000000	17:15:08
0.07174	73.00000000	17:15:02
0.07168	1143.00000000	17:14:52
0.07168	457.00000000	17:14:52
0.07169	457.00000000	17:14:52
0.07170	449.00000000	17:14:52
0.07170	77.00000000	17:14:52
0.07170	50.00000000	17:14:52
0.07171	1041.00000000	17:14:52
0.07172	1041.00000000	17:14:52
0.07172	1628.00000000	17:14:52
0.07173	187.00000000	17:14:52
0.07173	4.00000000	17:14:52
0.07173	7.00000000	17:14:52
0.07174	10.00000000	17:14:51
0.07178	116.00000000	17:14:45
0.07180	153.00000000	17:14:45
0.07180	542.00000000	17:14:44
0.07180	4178.00000000	17:14:44
0.07181	153.00000000	17:14:44
0.07183	77.00000000	17:14:42
0.07183	125.00000000	17:14:42
0.07182	77.00000000	17:14:34
0.07180	7.00000000	17:14:31
0.07180	8.00000000	17:14:31
0.07180	2.00000000	17:14:31
0.07180	43.00000000	17:14:31
0.07178	160.00000000	17:14:27
0.07178	686.00000000	17:14:27
0.07178	1.00000000	17:14:27
0.07176	140.00000000	17:14:16
0.07176	77.00000000	17:14:16
0.07175	1.00000000	17:14:13
0.07174	161.00000000	17:14:08
0.07173	99.00000000	17:14:03
0.07172	19.00000000	17:13:47
0.07171	63.00000000	17:13:19
0.07171	80.00000000	17:13:19
0.07169	15.00000000	17:13:11
0.07171	3067.00000000	17:13:09
0.07171	7.00000000	17:13:08
0.07170	400.00000000	17:12:54
0.07168	931.00000000	17:12:54
0.07171	100.00000000	17:12:54
0.07171	178.00000000	17:12:54
0.07171	152.00000000	17:12:54
0.07171	51.00000000	17:12:54
0.07171	252.00000000	17:12:34
0.07170	280.00000000	17:12:25
0.07170	120.00000000	17:12:25
0.07170	142.00000000	17:12:25
0.07170	280.00000000	17:12:24
0.07170	400.00000000	17:12:24
0.07170	77.00000000	17:12:22
0.07170	50.00000000	17:12:22
0.07170	7.00000000	17:12:22
0.07169	457.00000000	17:12:22
0.07169	457.00000000	17:12:22
0.07169	891.00000000	17:12:22
0.07166	1957.00000000	17:12:22
0.07166	60.00000000	17:12:22
0.07164	245.00000000	17:12:06
0.07164	77.00000000	17:12:06
0.07162	64.00000000	17:11:48
0.07160	336.00000000	17:11:48
0.07160	350.00000000	17:11:48
0.07160	50.00000000	17:11:48
0.07157	434.00000000	17:11:48
0.07155	874.00000000	17:11:40
0.07154	28.00000000	17:11:40
0.07151	29.00000000	17:11:39
0.07149	10.00000000	17:11:29
0.07153	30.00000000	17:11:19
0.07152	247.00000000	17:11:06

24 Hours
Change +4.30%	Volume 30,468,343
High 0.07336	Low 0.06742
7 Days
Change +2.40%	Volume 254,188,327
High 0.08551	Low 0.06638
30 Days
Change -20.34%	Volume 1,247,553,865
High 0.09311	Low 0.06489