ZAMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x RIF Token Ravencoin aelf Zilliqa Enjin Coin Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj Icon FUNToken IoTeX iExec RLC Ark Power Ledger Ardor IOST Kyber Network Crystal Steem WOO Network WINk Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH Bread

Order by: Market capName

0.03165	2530.00000000	07:45:58
0.03165	4460.00000000	07:45:58
0.03165	3010.00000000	07:45:58
0.03167	1050.00000000	07:45:56
0.03167	2000.00000000	07:45:56
0.03167	6950.00000000	07:45:56
0.03168	670.00000000	07:45:45
0.03167	2120.00000000	07:45:29
0.03168	10000.00000000	07:44:58
0.03169	10000.00000000	07:44:51
0.03171	1690.00000000	07:44:34
0.03171	590.00000000	07:44:34
0.03171	2280.00000000	07:44:34
0.03168	670.00000000	07:44:29
0.03167	500.00000000	07:44:17
0.03167	2280.00000000	07:44:17
0.03167	2780.00000000	07:44:16
0.03165	10000.00000000	07:44:05
0.03163	660.00000000	07:43:20
0.03165	10000.00000000	07:42:20
0.03167	1170.00000000	07:42:03
0.03167	8830.00000000	07:42:03
0.03164	1870.00000000	07:41:52
0.03164	1870.00000000	07:41:52
0.03162	1870.00000000	07:41:19
0.03162	1870.00000000	07:41:19
0.03162	680.00000000	07:41:19
0.03159	10220.00000000	07:41:15
0.03159	450.00000000	07:40:33
0.03159	9550.00000000	07:40:33
0.03160	10000.00000000	07:40:33
0.03164	4860.00000000	07:39:58
0.03164	2570.00000000	07:39:58
0.03164	2570.00000000	07:39:58
0.03167	370.00000000	07:39:12
0.03166	20.00000000	07:38:55
0.03166	9980.00000000	07:38:55
0.03167	4670.00000000	07:38:38
0.03167	9310.00000000	07:38:38
0.03167	690.00000000	07:38:38
0.03168	7300.00000000	07:37:56
0.03168	2700.00000000	07:37:56
0.03170	690.00000000	07:37:56
0.03166	10000.00000000	07:37:37
0.03171	20.00000000	07:37:17
0.03164	970.00000000	07:36:58
0.03163	2890.00000000	07:36:58
0.03156	970.00000000	07:36:58
0.03157	10000.00000000	07:36:56
0.03159	10000.00000000	07:36:56
0.03159	640.00000000	07:35:58
0.03158	10000.00000000	07:35:53
0.03159	1940.00000000	07:35:38
0.03159	690.00000000	07:35:38
0.03158	690.00000000	07:35:38
0.03160	4080.00000000	07:35:23
0.03160	5920.00000000	07:35:23
0.03163	25830.00000000	07:35:13
0.03163	15970.00000000	07:35:13
0.03163	5950.00000000	07:35:13
0.03163	29170.00000000	07:35:13
0.03163	9500.00000000	07:35:13
0.03163	670.00000000	07:35:13
0.03163	2490.00000000	07:35:13
0.03163	2750.00000000	07:35:13
0.03163	2380.00000000	07:35:13
0.03163	2380.00000000	07:35:13
0.03161	270.00000000	07:34:25
0.03161	670.00000000	07:34:25
0.03161	2890.00000000	07:34:25
0.03162	970.00000000	07:34:25
0.03163	9500.00000000	07:34:25
0.03163	680.00000000	07:34:25
0.03163	2890.00000000	07:34:25
0.03164	970.00000000	07:34:25
0.03165	680.00000000	07:34:25
0.03167	10000.00000000	07:34:25
0.03168	30.00000000	07:34:22
0.03168	30.00000000	07:34:22
0.03168	60.00000000	07:34:22
0.03168	4640.00000000	07:34:22
0.03168	5360.00000000	07:34:22
0.03173	180.00000000	07:34:16
0.03172	690.00000000	07:34:05
0.03176	2890.00000000	07:34:00
0.03177	2890.00000000	07:34:00
0.03176	280.00000000	07:34:00
0.03176	690.00000000	07:34:00
0.03175	320.00000000	07:33:52
0.03182	150.00000000	07:33:52
0.03181	680.00000000	07:33:52
0.03180	680.00000000	07:33:52
0.03179	320.00000000	07:33:52
0.03182	780.00000000	07:33:52
0.03182	2100.00000000	07:33:52
0.03182	7900.00000000	07:33:52
0.03182	7600.00000000	07:33:52
0.03182	2400.00000000	07:33:52
0.03192	710.00000000	07:33:50
0.03191	30.00000000	07:33:50

24 Hours
Change -3.51%	Volume 2,602,710
High 0.03297	Low 0.03126
7 Days
Change -10.92%	Volume 38,003,590
High 0.03601	Low 0.02997
30 Days
Change -9.65%	Volume 229,906,520
High 0.03924	Low 0.02726