Trades
WL
Chat
Stats
News
⦷
AAA
| 0.05436 | 30.00000000 | 19:41:27 |
| 0.05437 | 1030.00000000 | 19:41:16 |
| 0.05437 | 1650.00000000 | 19:41:14 |
| 0.05440 | 990.00000000 | 19:41:12 |
| 0.05440 | 1210.00000000 | 19:41:09 |
| 0.05441 | 990.00000000 | 19:41:08 |
| 0.05442 | 1290.00000000 | 19:41:06 |
| 0.05443 | 100.00000000 | 19:41:04 |
| 0.05447 | 1180.00000000 | 19:41:04 |
| 0.05443 | 20.00000000 | 19:41:02 |
| 0.05443 | 390.00000000 | 19:41:02 |
| 0.05444 | 710.00000000 | 19:41:02 |
| 0.05444 | 290.00000000 | 19:41:02 |
| 0.05444 | 290.00000000 | 19:41:02 |
| 0.05443 | 520.00000000 | 19:41:02 |
| 0.05441 | 380.00000000 | 19:41:02 |
| 0.05439 | 190.00000000 | 19:40:49 |
| 0.05440 | 40.00000000 | 19:40:28 |
| 0.05439 | 10.00000000 | 19:40:16 |
| 0.05436 | 510.00000000 | 19:40:16 |
| 0.05431 | 660.00000000 | 19:40:13 |
| 0.05430 | 1760.00000000 | 19:40:11 |
| 0.05430 | 1440.00000000 | 19:40:09 |
| 0.05430 | 1620.00000000 | 19:40:07 |
| 0.05432 | 1700.00000000 | 19:40:05 |
| 0.05432 | 1790.00000000 | 19:40:03 |
| 0.05432 | 190.00000000 | 19:40:03 |
| 0.05432 | 1590.00000000 | 19:40:01 |
| 0.05423 | 380.00000000 | 19:39:24 |
| 0.05420 | 130.00000000 | 19:39:20 |
| 0.05420 | 1600.00000000 | 19:39:20 |
| 0.05420 | 1600.00000000 | 19:39:20 |
| 0.05420 | 190.00000000 | 19:39:20 |
| 0.05420 | 1550.00000000 | 19:39:09 |
| 0.05420 | 1550.00000000 | 19:39:07 |
| 0.05420 | 1500.00000000 | 19:39:05 |
| 0.05420 | 1380.00000000 | 19:39:03 |
| 0.05423 | 190.00000000 | 19:39:03 |
| 0.05420 | 1150.00000000 | 19:38:57 |
| 0.05420 | 1530.00000000 | 19:38:55 |
| 0.05420 | 1110.00000000 | 19:38:53 |
| 0.05418 | 1200.00000000 | 19:38:51 |
| 0.05418 | 1160.00000000 | 19:38:49 |
| 0.05418 | 1410.00000000 | 19:38:47 |
| 0.05418 | 960.00000000 | 19:38:45 |
| 0.05418 | 1570.00000000 | 19:38:43 |
| 0.05418 | 1270.00000000 | 19:38:41 |
| 0.05418 | 1330.00000000 | 19:38:39 |
| 0.05421 | 1040.00000000 | 19:38:35 |
| 0.05418 | 1710.00000000 | 19:38:33 |
| 0.05420 | 130.00000000 | 19:38:30 |
| 0.05418 | 490.00000000 | 19:38:30 |
| 0.05418 | 620.00000000 | 19:38:28 |
| 0.05418 | 1160.00000000 | 19:38:26 |
| 0.05418 | 1810.00000000 | 19:38:20 |
| 0.05418 | 1540.00000000 | 19:38:18 |
| 0.05418 | 1510.00000000 | 19:38:16 |
| 0.05418 | 1530.00000000 | 19:38:12 |
| 0.05418 | 1850.00000000 | 19:38:09 |
| 0.05420 | 440.00000000 | 19:38:05 |
| 0.05418 | 1130.00000000 | 19:38:04 |
| 0.05419 | 230.00000000 | 19:38:03 |
| 0.05423 | 370.00000000 | 19:37:43 |
| 0.05431 | 1320.00000000 | 19:37:21 |
| 0.05431 | 1330.00000000 | 19:37:17 |
| 0.05435 | 1010.00000000 | 19:37:15 |
| 0.05432 | 10.00000000 | 19:37:13 |
| 0.05432 | 1770.00000000 | 19:37:11 |
| 0.05432 | 1610.00000000 | 19:37:09 |
| 0.05431 | 580.00000000 | 19:37:09 |
| 0.05435 | 1290.00000000 | 19:37:07 |
| 0.05435 | 1780.00000000 | 19:37:05 |
| 0.05431 | 610.00000000 | 19:37:03 |
| 0.05431 | 1120.00000000 | 19:37:01 |
| 0.05431 | 1340.00000000 | 19:36:53 |
| 0.05431 | 1010.00000000 | 19:36:51 |
| 0.05430 | 610.00000000 | 19:36:49 |
| 0.05430 | 1070.00000000 | 19:36:49 |
| 0.05430 | 740.00000000 | 19:36:47 |
| 0.05427 | 1470.00000000 | 19:36:45 |
| 0.05427 | 1210.00000000 | 19:36:43 |
| 0.05427 | 1820.00000000 | 19:36:41 |
| 0.05427 | 1790.00000000 | 19:36:37 |
| 0.05427 | 1410.00000000 | 19:36:35 |
| 0.05431 | 1180.00000000 | 19:36:33 |
| 0.05427 | 1020.00000000 | 19:36:31 |
| 0.05430 | 1790.00000000 | 19:36:23 |
| 0.05427 | 1170.00000000 | 19:36:21 |
| 0.05431 | 1190.00000000 | 19:36:19 |
| 0.05429 | 580.00000000 | 19:36:16 |
| 0.05429 | 1170.00000000 | 19:36:13 |
| 0.05430 | 1780.00000000 | 19:36:09 |
| 0.05433 | 10.00000000 | 19:36:08 |
| 0.05433 | 1640.00000000 | 19:36:08 |
| 0.05433 | 940.00000000 | 19:36:05 |
| 0.05432 | 420.00000000 | 19:36:04 |
| 0.05430 | 640.00000000 | 19:36:04 |
| 0.05426 | 1330.00000000 | 19:36:02 |
| 0.05430 | 170.00000000 | 19:36:00 |
| 0.05430 | 160.00000000 | 19:36:00 |
| 24 Hours | |
|
Change
+5.76%
|
Volume
40,335,660
|
|
High
0.05505
|
Low
0.04853
|
| 7 Days | |
|
Change
-1.68%
|
Volume
369,596,080
|
|
High
0.06120
|
Low
0.04702
|
| 30 Days | |
|
Change
+56.21%
|
Volume
1,336,272,160
|
|
High
0.06669
|
Low
0.03183
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
