ZAMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Stellar Lumens Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin RIF Token Zilliqa Enjin Coin aelf Holo DigiByte Ontology Nano Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC Power Ledger IOST Ardor Ark Kyber Network Crystal Steem WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Waltonchain Bytom Metaverse ETP QASH Polygon TomoChain MaidSafeCoin Fetch.ai Fantom

Order by: Market capName

0.03102	890.00000000	10:40:04
0.03102	890.00000000	10:40:04
0.03100	890.00000000	10:39:29
0.03100	230.00000000	10:39:29
0.03100	660.00000000	10:39:29
0.03101	890.00000000	10:37:48
0.03101	890.00000000	10:37:48
0.03102	890.00000000	10:35:15
0.03102	890.00000000	10:35:15
0.03098	1190.00000000	10:32:24
0.03098	820.00000000	10:32:24
0.03098	10.00000000	10:32:00
0.03098	10.00000000	10:32:00
0.03100	3430.00000000	10:31:07
0.03101	10.00000000	10:31:00
0.03101	10.00000000	10:31:00
0.03102	980.00000000	10:30:12
0.03102	980.00000000	10:30:12
0.03100	450.00000000	10:27:38
0.03100	3310.00000000	10:27:38
0.03100	950.00000000	10:27:38
0.03100	500.00000000	10:27:38
0.03100	450.00000000	10:27:38
0.03112	1050.00000000	10:23:48
0.03112	1050.00000000	10:23:48
0.03106	1050.00000000	10:23:44
0.03106	1050.00000000	10:23:44
0.03103	30.00000000	10:23:00
0.03103	30.00000000	10:23:00
0.03099	390.00000000	10:22:34
0.03098	1120.00000000	10:22:34
0.03098	1120.00000000	10:22:34
0.03097	770.00000000	10:22:34
0.03091	1120.00000000	10:22:26
0.03091	1120.00000000	10:22:26
0.03093	910.00000000	10:21:35
0.03093	910.00000000	10:21:35
0.03096	1450.00000000	10:21:08
0.03098	2500.00000000	10:21:08
0.03098	3280.00000000	10:21:08
0.03098	690.00000000	10:21:08
0.03095	2850.00000000	10:21:08
0.03090	1500.00000000	10:17:11
0.03090	7810.00000000	10:17:11
0.03090	690.00000000	10:17:02
0.03089	1810.00000000	10:16:59
0.03089	6380.00000000	10:16:59
0.03089	1810.00000000	10:16:59
0.03092	9310.00000000	10:16:08
0.03092	690.00000000	10:15:45
0.03090	150.00000000	10:14:16
0.03090	17400.00000000	10:14:16
0.03090	890.00000000	10:14:16
0.03090	890.00000000	10:14:16
0.03090	670.00000000	10:14:16
0.03089	16200.00000000	10:13:54
0.03089	3110.00000000	10:13:54
0.03089	690.00000000	10:13:54
0.03090	7550.00000000	10:13:34
0.03090	670.00000000	10:13:34
0.03090	890.00000000	10:13:34
0.03090	890.00000000	10:13:34
0.03087	30.00000000	10:12:44
0.03092	690.00000000	10:11:01
0.03100	20.00000000	10:09:00
0.03100	20.00000000	10:09:00
0.03101	890.00000000	10:08:56
0.03101	890.00000000	10:08:56
0.03104	360.00000000	10:08:28
0.03106	890.00000000	10:08:15
0.03106	890.00000000	10:08:15
0.03106	670.00000000	10:07:36
0.03110	1780.00000000	10:05:26
0.03110	690.00000000	10:05:07
0.03109	2740.00000000	10:05:07
0.03108	100.00000000	10:04:00
0.03108	100.00000000	10:04:00
0.03105	5780.00000000	10:03:36
0.03102	3700.00000000	10:03:36
0.03103	1930.00000000	10:03:36
0.03103	5780.00000000	10:03:36
0.03102	670.00000000	10:03:36
0.03103	660.00000000	10:03:36
0.03104	660.00000000	10:03:36
0.03106	15610.00000000	10:03:36
0.03106	3700.00000000	10:03:36
0.03109	6260.00000000	10:03:04
0.03109	3740.00000000	10:03:04
0.03113	670.00000000	10:01:37
0.03114	40.00000000	10:01:00
0.03114	40.00000000	10:01:00
0.03115	880.00000000	10:00:45
0.03113	1120.00000000	10:00:05
0.03113	1120.00000000	10:00:05
0.03111	5780.00000000	10:00:05
0.03107	1530.00000000	09:55:56
0.03107	490.00000000	09:55:56
0.03107	1040.00000000	09:55:56
0.03106	690.00000000	09:55:34
0.03108	80.00000000	09:54:00

24 Hours
Change -3.54%	Volume 3,375,220
High 0.03297	Low 0.03087
7 Days
Change -12.69%	Volume 39,124,900
High 0.03601	Low 0.02997
30 Days
Change -11.45%	Volume 231,027,830
High 0.03924	Low 0.02726