Trades
WL
Chat
Stats
News
⦷
AAA
| 0.03165 | 2530.00000000 | 07:45:58 |
| 0.03165 | 4460.00000000 | 07:45:58 |
| 0.03165 | 3010.00000000 | 07:45:58 |
| 0.03167 | 1050.00000000 | 07:45:56 |
| 0.03167 | 2000.00000000 | 07:45:56 |
| 0.03167 | 6950.00000000 | 07:45:56 |
| 0.03168 | 670.00000000 | 07:45:45 |
| 0.03167 | 2120.00000000 | 07:45:29 |
| 0.03168 | 10000.00000000 | 07:44:58 |
| 0.03169 | 10000.00000000 | 07:44:51 |
| 0.03171 | 1690.00000000 | 07:44:34 |
| 0.03171 | 590.00000000 | 07:44:34 |
| 0.03171 | 2280.00000000 | 07:44:34 |
| 0.03168 | 670.00000000 | 07:44:29 |
| 0.03167 | 500.00000000 | 07:44:17 |
| 0.03167 | 2280.00000000 | 07:44:17 |
| 0.03167 | 2780.00000000 | 07:44:16 |
| 0.03165 | 10000.00000000 | 07:44:05 |
| 0.03163 | 660.00000000 | 07:43:20 |
| 0.03165 | 10000.00000000 | 07:42:20 |
| 0.03167 | 1170.00000000 | 07:42:03 |
| 0.03167 | 8830.00000000 | 07:42:03 |
| 0.03164 | 1870.00000000 | 07:41:52 |
| 0.03164 | 1870.00000000 | 07:41:52 |
| 0.03162 | 1870.00000000 | 07:41:19 |
| 0.03162 | 1870.00000000 | 07:41:19 |
| 0.03162 | 680.00000000 | 07:41:19 |
| 0.03159 | 10220.00000000 | 07:41:15 |
| 0.03159 | 450.00000000 | 07:40:33 |
| 0.03159 | 9550.00000000 | 07:40:33 |
| 0.03160 | 10000.00000000 | 07:40:33 |
| 0.03164 | 4860.00000000 | 07:39:58 |
| 0.03164 | 2570.00000000 | 07:39:58 |
| 0.03164 | 2570.00000000 | 07:39:58 |
| 0.03167 | 370.00000000 | 07:39:12 |
| 0.03166 | 20.00000000 | 07:38:55 |
| 0.03166 | 9980.00000000 | 07:38:55 |
| 0.03167 | 4670.00000000 | 07:38:38 |
| 0.03167 | 9310.00000000 | 07:38:38 |
| 0.03167 | 690.00000000 | 07:38:38 |
| 0.03168 | 7300.00000000 | 07:37:56 |
| 0.03168 | 2700.00000000 | 07:37:56 |
| 0.03170 | 690.00000000 | 07:37:56 |
| 0.03166 | 10000.00000000 | 07:37:37 |
| 0.03171 | 20.00000000 | 07:37:17 |
| 0.03164 | 970.00000000 | 07:36:58 |
| 0.03163 | 2890.00000000 | 07:36:58 |
| 0.03156 | 970.00000000 | 07:36:58 |
| 0.03157 | 10000.00000000 | 07:36:56 |
| 0.03159 | 10000.00000000 | 07:36:56 |
| 0.03159 | 640.00000000 | 07:35:58 |
| 0.03158 | 10000.00000000 | 07:35:53 |
| 0.03159 | 1940.00000000 | 07:35:38 |
| 0.03159 | 690.00000000 | 07:35:38 |
| 0.03158 | 690.00000000 | 07:35:38 |
| 0.03160 | 4080.00000000 | 07:35:23 |
| 0.03160 | 5920.00000000 | 07:35:23 |
| 0.03163 | 25830.00000000 | 07:35:13 |
| 0.03163 | 15970.00000000 | 07:35:13 |
| 0.03163 | 5950.00000000 | 07:35:13 |
| 0.03163 | 29170.00000000 | 07:35:13 |
| 0.03163 | 9500.00000000 | 07:35:13 |
| 0.03163 | 670.00000000 | 07:35:13 |
| 0.03163 | 2490.00000000 | 07:35:13 |
| 0.03163 | 2750.00000000 | 07:35:13 |
| 0.03163 | 2380.00000000 | 07:35:13 |
| 0.03163 | 2380.00000000 | 07:35:13 |
| 0.03161 | 270.00000000 | 07:34:25 |
| 0.03161 | 670.00000000 | 07:34:25 |
| 0.03161 | 2890.00000000 | 07:34:25 |
| 0.03162 | 970.00000000 | 07:34:25 |
| 0.03163 | 9500.00000000 | 07:34:25 |
| 0.03163 | 680.00000000 | 07:34:25 |
| 0.03163 | 2890.00000000 | 07:34:25 |
| 0.03164 | 970.00000000 | 07:34:25 |
| 0.03165 | 680.00000000 | 07:34:25 |
| 0.03167 | 10000.00000000 | 07:34:25 |
| 0.03168 | 30.00000000 | 07:34:22 |
| 0.03168 | 30.00000000 | 07:34:22 |
| 0.03168 | 60.00000000 | 07:34:22 |
| 0.03168 | 4640.00000000 | 07:34:22 |
| 0.03168 | 5360.00000000 | 07:34:22 |
| 0.03173 | 180.00000000 | 07:34:16 |
| 0.03172 | 690.00000000 | 07:34:05 |
| 0.03176 | 2890.00000000 | 07:34:00 |
| 0.03177 | 2890.00000000 | 07:34:00 |
| 0.03176 | 280.00000000 | 07:34:00 |
| 0.03176 | 690.00000000 | 07:34:00 |
| 0.03175 | 320.00000000 | 07:33:52 |
| 0.03182 | 150.00000000 | 07:33:52 |
| 0.03181 | 680.00000000 | 07:33:52 |
| 0.03180 | 680.00000000 | 07:33:52 |
| 0.03179 | 320.00000000 | 07:33:52 |
| 0.03182 | 780.00000000 | 07:33:52 |
| 0.03182 | 2100.00000000 | 07:33:52 |
| 0.03182 | 7900.00000000 | 07:33:52 |
| 0.03182 | 7600.00000000 | 07:33:52 |
| 0.03182 | 2400.00000000 | 07:33:52 |
| 0.03192 | 710.00000000 | 07:33:50 |
| 0.03191 | 30.00000000 | 07:33:50 |
| 24 Hours | |
|
Change
-3.51%
|
Volume
2,602,710
|
|
High
0.03297
|
Low
0.03126
|
| 7 Days | |
|
Change
-10.92%
|
Volume
38,003,590
|
|
High
0.03601
|
Low
0.02997
|
| 30 Days | |
|
Change
-9.65%
|
Volume
229,906,520
|
|
High
0.03924
|
Low
0.02726
|
Zama and Morpho are moving confidential DeFi forward with a USDC yield vault design using fully homomorphic encryption on Ethereum.
newsbtc.com
June 18, 2026 15:30
The second-largest cryptocurrency by market capitalization, Ethereum, appears to have quietly crossed an important critical threshold that has historically signaled major price expansions. While...
newsbtc.com
Jan 27, 2026 20:30
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
The cryptography firm is launching an Ethereum Virtual Machine coprocessor enabling full end-to-end encryption and private smart contracts.
cointelegraph.com
Dec 6, 2024 11:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
