ZAMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Bitcoin SV Terra BitTorrent Decred Tezos The Graph Iota THETA Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IoTeX IOST Steem Storj Ark Ardor WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.05454	1580.00000000	18:50:57
0.05454	1520.00000000	18:50:55
0.05451	1200.00000000	18:50:53
0.05451	500.00000000	18:50:51
0.05454	470.00000000	18:50:49
0.05452	1310.00000000	18:50:47
0.05449	1140.00000000	18:50:45
0.05449	490.00000000	18:50:41
0.05449	470.00000000	18:50:39
0.05449	1230.00000000	18:50:37
0.05449	1130.00000000	18:50:35
0.05446	1010.00000000	18:50:33
0.05444	470.00000000	18:50:31
0.05444	610.00000000	18:50:29
0.05447	440.00000000	18:50:27
0.05447	690.00000000	18:50:25
0.05446	870.00000000	18:50:23
0.05446	1180.00000000	18:50:21
0.05446	400.00000000	18:50:19
0.05449	590.00000000	18:50:17
0.05446	550.00000000	18:50:15
0.05445	1020.00000000	18:50:13
0.05446	940.00000000	18:50:09
0.05449	70.00000000	18:50:05
0.05449	10.00000000	18:50:05
0.05449	1500.00000000	18:50:05
0.05449	1350.00000000	18:50:03
0.05450	1370.00000000	18:50:01
0.05456	690.00000000	18:49:53
0.05454	430.00000000	18:49:49
0.05457	420.00000000	18:49:47
0.05454	640.00000000	18:49:45
0.05454	390.00000000	18:49:43
0.05452	1440.00000000	18:49:41
0.05455	1070.00000000	18:49:39
0.05452	640.00000000	18:49:37
0.05459	560.00000000	18:49:35
0.05452	1350.00000000	18:49:33
0.05446	1120.00000000	18:49:31
0.05446	1250.00000000	18:49:29
0.05446	1150.00000000	18:49:27
0.05446	1580.00000000	18:49:23
0.05452	570.00000000	18:49:19
0.05448	1030.00000000	18:49:17
0.05448	690.00000000	18:49:17
0.05448	1750.00000000	18:49:17
0.05442	10.00000000	18:49:17
0.05442	1760.00000000	18:49:15
0.05439	10.00000000	18:49:14
0.05440	40.00000000	18:49:14
0.05442	720.00000000	18:49:13
0.05449	1310.00000000	18:49:11
0.05449	1230.00000000	18:49:09
0.05452	1830.00000000	18:49:07
0.05449	50.00000000	18:49:06
0.05449	1750.00000000	18:49:05
0.05445	370.00000000	18:49:05
0.05452	710.00000000	18:49:05
0.05452	13160.00000000	18:49:05
0.05454	10.00000000	18:49:05
0.05454	70.00000000	18:49:05
0.05454	180.00000000	18:49:02
0.05459	970.00000000	18:49:02
0.05459	1550.00000000	18:48:59
0.05459	1600.00000000	18:48:57
0.05455	1070.00000000	18:48:55
0.05457	1600.00000000	18:48:53
0.05461	1000.00000000	18:48:49
0.05461	1500.00000000	18:48:43
0.05463	420.00000000	18:48:39
0.05463	460.00000000	18:48:37
0.05463	640.00000000	18:48:33
0.05463	1820.00000000	18:48:31
0.05461	80.00000000	18:48:28
0.05461	130.00000000	18:48:28
0.05461	160.00000000	18:48:28
0.05461	170.00000000	18:48:28
0.05461	370.00000000	18:48:28
0.05470	1500.00000000	18:48:27
0.05468	1780.00000000	18:48:25
0.05469	370.00000000	18:48:24
0.05464	90.00000000	18:48:24
0.05464	1070.00000000	18:48:23
0.05464	1630.00000000	18:48:21
0.05464	1430.00000000	18:48:19
0.05464	1040.00000000	18:48:17
0.05464	1190.00000000	18:48:15
0.05464	1110.00000000	18:48:13
0.05464	960.00000000	18:48:07
0.05464	1690.00000000	18:48:05
0.05464	1810.00000000	18:48:03
0.05462	200.00000000	18:48:03
0.05463	10.00000000	18:48:02
0.05463	10.00000000	18:48:02
0.05463	220.00000000	18:48:02
0.05463	440.00000000	18:48:01
0.05462	220.00000000	18:48:00
0.05463	210.00000000	18:47:56
0.05463	1300.00000000	18:47:55
0.05462	440.00000000	18:47:53

24 Hours
Change +5.70%	Volume 39,744,170
High 0.05505	Low 0.04853
7 Days
Change -1.36%	Volume 368,296,470
High 0.06120	Low 0.04702
30 Days
Change +56.72%	Volume 1,334,972,550
High 0.06669	Low 0.03183