ZAMA/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin DigiByte aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ardor Ark Loopring Lisk WAX Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO MonaCoin Bitcoin Gold NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03546	1000.00000000	11:51:44
0.03547	4000.00000000	11:50:17
0.03547	9230.00000000	11:50:17
0.03548	7000.00000000	11:50:17
0.03548	580.00000000	11:50:17
0.03549	2760.00000000	11:50:17
0.03550	5600.00000000	11:50:17
0.03550	590.00000000	11:50:17
0.03551	590.00000000	11:50:17
0.03551	9230.00000000	11:50:17
0.03552	7000.00000000	11:50:17
0.03552	590.00000000	11:50:17
0.03553	9230.00000000	11:50:17
0.03554	590.00000000	11:50:17
0.03549	570.00000000	11:48:31
0.03549	5900.00000000	11:48:25
0.03543	5600.00000000	11:45:17
0.03543	2200.00000000	11:45:17
0.03542	4620.00000000	11:45:17
0.03542	600.00000000	11:45:17
0.03543	3400.00000000	11:45:17
0.03555	250.00000000	11:43:38
0.03556	600.00000000	11:43:08
0.03561	230.00000000	11:41:08
0.03561	9000.00000000	11:41:08
0.03557	280.00000000	11:35:00
0.03554	170.00000000	11:35:00
0.03554	170.00000000	11:35:00
0.03561	250.00000000	11:34:07
0.03560	310.00000000	11:34:07
0.03560	280.00000000	11:34:07
0.03560	1000.00000000	11:34:07
0.03561	590.00000000	11:34:07
0.03564	2030.00000000	11:34:00
0.03564	440.00000000	11:34:00
0.03564	8790.00000000	11:34:00
0.03564	210.00000000	11:34:00
0.03565	5600.00000000	11:34:00
0.03565	360.00000000	11:34:00
0.03566	8420.00000000	11:34:00
0.03566	810.00000000	11:34:00
0.03565	1000.00000000	11:32:47
0.03566	230.00000000	11:32:47
0.03566	9000.00000000	11:32:47
0.03567	20.00000000	11:32:47
0.03573	590.00000000	11:31:00
0.03574	20.00000000	11:30:53
0.03582	220.00000000	11:28:39
0.03586	280.00000000	11:25:06
0.03591	5590.00000000	11:25:05
0.03591	600.00000000	11:25:05
0.03590	9230.00000000	11:25:05
0.03589	30.00000000	11:25:00
0.03589	30.00000000	11:25:00
0.03585	7000.00000000	11:24:19
0.03582	9000.00000000	11:24:00
0.03577	20.00000000	11:22:00
0.03578	1000.00000000	11:20:19
0.03585	50.00000000	11:20:00
0.03585	50.00000000	11:20:00
0.03582	9000.00000000	11:19:46
0.03583	4250.00000000	11:19:44
0.03585	30.00000000	11:17:00
0.03585	30.00000000	11:17:00
0.03583	6420.00000000	11:16:47
0.03583	580.00000000	11:16:47
0.03583	590.00000000	11:16:20
0.03584	60.00000000	11:14:00
0.03584	60.00000000	11:14:00
0.03584	70.00000000	11:13:27
0.03579	3610.00000000	11:13:24
0.03579	850.00000000	11:13:24
0.03579	4770.00000000	11:13:24
0.03580	590.00000000	11:13:24
0.03589	20.00000000	11:13:00
0.03588	20.00000000	11:13:00
0.03581	4890.00000000	11:12:07
0.03585	260.00000000	11:12:00
0.03585	260.00000000	11:12:00
0.03584	8770.00000000	11:11:49
0.03584	230.00000000	11:11:49
0.03584	230.00000000	11:11:49
0.03585	5600.00000000	11:11:49
0.03588	330.00000000	11:11:44
0.03588	8900.00000000	11:11:44
0.03588	470.00000000	11:11:44
0.03588	9230.00000000	11:11:44
0.03590	280.00000000	11:11:41
0.03586	280.00000000	11:11:40
0.03588	6510.00000000	11:11:40
0.03588	2590.00000000	11:11:40
0.03588	130.00000000	11:11:40
0.03588	5000.00000000	11:11:40
0.03588	4230.00000000	11:11:40
0.03583	280.00000000	11:11:38
0.03581	4180.00000000	11:11:38
0.03581	5050.00000000	11:11:38
0.03573	2970.00000000	11:11:18
0.03574	600.00000000	11:11:18
0.03575	60.00000000	11:11:00

24 Hours
Change +0.08%	Volume 5,772,050
High 0.03591	Low 0.03395
7 Days
Change +7.39%	Volume 32,528,650
High 0.03591	Low 0.03183
30 Days
Change +10.71%	Volume 191,042,980
High 0.03686	Low 0.02995