ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.03305	6942.00000000	03:38:16
0.03305	327.00000000	03:38:05
0.03305	9023.00000000	03:38:05
0.03306	820.00000000	03:37:44
0.03306	11280.00000000	03:37:44
0.03314	9515.00000000	03:37:23
0.03307	3770.00000000	03:37:17
0.03307	6100.00000000	03:37:17
0.03307	6407.00000000	03:36:50
0.03313	9333.00000000	03:36:30
0.03314	6621.00000000	03:36:21
0.03307	1773.00000000	03:36:12
0.03307	10077.00000000	03:36:12
0.03307	1079.00000000	03:36:02
0.03307	7291.00000000	03:36:02
0.03308	6382.00000000	03:35:55
0.03316	6281.00000000	03:35:38
0.03316	3389.00000000	03:35:38
0.03308	3720.00000000	03:35:13
0.03308	1905.00000000	03:35:13
0.03316	5085.00000000	03:34:44
0.03308	7300.00000000	03:34:42
0.03306	5402.00000000	03:34:14
0.03306	1050.00000000	03:34:14
0.03317	5000.00000000	03:33:49
0.03310	5400.00000000	03:33:42
0.03318	2608.00000000	03:33:15
0.03318	2292.00000000	03:33:15
0.03318	3900.00000000	03:33:02
0.03318	3765.00000000	03:32:35
0.03308	303.00000000	03:32:24
0.03308	4418.00000000	03:32:24
0.03315	4000.00000000	03:31:54
0.03308	2931.00000000	03:31:42
0.03308	2100.00000000	03:31:26
0.03317	1000.00000000	03:31:01
0.03317	1500.00000000	03:31:00
0.03317	1335.00000000	03:30:59
0.03318	800.00000000	03:30:32
0.03311	450.00000000	03:30:17
0.03312	125.00000000	03:30:09
0.03320	7021.00000000	03:29:58
0.03312	8309.00000000	03:29:33
0.03312	10239.00000000	03:29:33
0.03320	8785.00000000	03:29:19
0.03311	7987.00000000	03:29:08
0.03324	28460.00000000	03:28:54
0.03324	1594.00000000	03:28:49
0.03324	20400.00000000	03:28:49
0.03320	8251.00000000	03:28:44
0.03320	8313.00000000	03:28:44
0.03311	7944.00000000	03:28:39
0.03320	10662.00000000	03:28:34
0.03320	8954.00000000	03:28:34
0.03321	4625.00000000	03:28:12
0.03321	5899.00000000	03:27:51
0.03321	10119.00000000	03:27:51
0.03321	7022.00000000	03:27:51
0.03320	10778.00000000	03:27:49
0.03312	6251.00000000	03:27:36
0.03312	10067.00000000	03:27:36
0.03308	17800.00000000	03:27:35
0.03308	9950.00000000	03:27:35
0.03310	10030.00000000	03:27:33
0.03310	8114.00000000	03:27:04
0.03308	9261.00000000	03:26:48
0.03303	10641.00000000	03:26:36
0.03303	8009.00000000	03:26:36
0.03307	10014.00000000	03:26:10
0.03307	6862.00000000	03:26:10
0.03308	10902.00000000	03:25:48
0.03308	8957.00000000	03:25:48
0.03306	6410.00000000	03:25:24
0.03315	6404.00000000	03:25:22
0.03314	8171.00000000	03:25:10
0.03314	7954.00000000	03:25:06
0.03306	2878.00000000	03:24:40
0.03306	5208.00000000	03:24:18
0.03306	11084.00000000	03:24:18
0.03306	8958.00000000	03:24:18
0.03312	8603.00000000	03:23:53
0.03312	9040.00000000	03:23:53
0.03311	6270.00000000	03:23:40
0.03311	6810.00000000	03:23:31
0.03312	10494.00000000	03:23:17
0.03304	9500.00000000	03:23:07
0.03305	9247.00000000	03:23:05
0.03305	9245.00000000	03:23:05
0.03314	9716.00000000	03:22:55
0.03314	7284.00000000	03:22:55
0.03312	9800.00000000	03:22:47
0.03312	6138.00000000	03:22:47
0.03312	226.00000000	03:22:47
0.03311	574.00000000	03:22:20
0.03311	7596.00000000	03:22:20
0.03317	9500.00000000	03:22:05
0.03309	7987.00000000	03:21:38
0.03310	2873.00000000	03:21:29
0.03310	5227.00000000	03:21:29
0.03319	3715.00000000	03:21:10

24 Hours
Change -4.84%	Volume 67,042,421
High 0.03516	Low 0.03264
7 Days
Change +6.51%	Volume 481,195,949
High 0.03669	Low 0.03094
30 Days
Change +4.49%	Volume 2,155,516,053
High 0.03926	Low 0.02734