ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

0.06304	5005.00000000	02:00:27
0.06309	4497.00000000	02:00:02
0.06309	5142.00000000	02:00:02
0.06334	4679.00000000	01:59:44
0.06334	5533.00000000	01:59:44
0.06334	5696.00000000	01:59:44
0.06309	3584.00000000	01:59:18
0.06309	4925.00000000	01:59:18
0.06322	3215.00000000	01:58:50
0.06302	4574.00000000	01:58:31
0.06305	5306.00000000	01:58:07
0.06302	3996.00000000	01:57:51
0.06302	3949.00000000	01:57:51
0.06304	4466.00000000	01:57:42
0.06322	5118.00000000	01:57:36
0.06314	3801.00000000	01:57:12
0.06314	3632.00000000	01:57:12
0.06297	3421.00000000	01:57:02
0.06297	3507.00000000	01:57:02
0.06299	3672.00000000	01:56:59
0.06299	3856.00000000	01:56:59
0.06319	3527.00000000	01:56:40
0.06302	5758.00000000	01:56:37
0.06302	4975.00000000	01:56:37
0.06305	4049.00000000	01:56:08
0.06322	4509.00000000	01:56:03
0.06304	3151.00000000	01:55:57
0.06304	5582.00000000	01:55:57
0.06304	3267.00000000	01:55:57
0.06307	3264.00000000	01:55:36
0.06328	4948.00000000	01:55:17
0.06328	5895.00000000	01:55:17
0.06328	5114.00000000	01:55:17
0.06312	4850.00000000	01:55:14
0.06312	4518.00000000	01:55:14
0.06324	5242.00000000	01:54:55
0.06326	4846.00000000	01:54:26
0.06310	4499.00000000	01:54:22
0.06325	5003.00000000	01:54:01
0.06323	5328.00000000	01:53:56
0.06324	4147.00000000	01:53:36
0.06324	4336.00000000	01:53:14
0.06325	4612.00000000	01:52:47
0.06327	3170.00000000	01:52:37
0.06330	1227.00000000	01:52:11
0.06330	4634.00000000	01:51:50
0.06330	3866.00000000	01:51:50
0.06312	3917.00000000	01:51:46
0.06320	4500.00000000	01:51:18
0.06334	4376.00000000	01:50:56
0.06309	3000.00000000	01:50:41
0.06333	5834.00000000	01:50:12
0.06333	3713.00000000	01:49:53
0.06340	5371.00000000	01:49:49
0.06327	4542.00000000	01:49:27
0.06345	4377.00000000	01:49:09
0.06345	3422.00000000	01:49:09
0.06325	4509.00000000	01:48:45
0.06345	4329.00000000	01:48:36
0.06327	4756.00000000	01:48:29
0.06327	3508.00000000	01:48:29
0.06344	5389.00000000	01:48:06
0.06344	4613.00000000	01:48:06
0.06348	4831.00000000	01:47:43
0.06332	3597.00000000	01:47:27
0.06333	5863.00000000	01:47:03
0.06335	5250.00000000	01:46:41
0.06352	4119.00000000	01:46:20
0.06338	5478.00000000	01:45:58
0.06355	3437.00000000	01:45:32
0.06357	3770.00000000	01:45:26
0.06355	5100.00000000	01:45:19
0.06357	4308.00000000	01:45:13
0.06358	3459.00000000	01:45:11
0.06358	3163.00000000	01:45:11
0.06337	5872.00000000	01:44:54
0.06337	3772.00000000	01:44:54
0.06356	3680.00000000	01:44:38
0.06333	3513.00000000	01:44:09
0.06333	4038.00000000	01:44:09
0.06334	5394.00000000	01:44:05
0.06348	3199.00000000	01:44:01
0.06347	3478.00000000	01:43:47
0.06351	3640.00000000	01:43:25
0.06330	5004.00000000	01:43:19
0.06357	910.00000000	01:42:56
0.06357	2452.00000000	01:42:56
0.06355	3641.00000000	01:42:40
0.06353	4279.00000000	01:42:31
0.06337	3671.00000000	01:42:26
0.06353	123.00000000	01:42:11
0.06353	3242.00000000	01:42:11
0.06357	3250.00000000	01:41:47
0.06352	2970.00000000	01:41:44
0.06342	2425.00000000	01:41:35
0.06357	1950.00000000	01:41:18
0.06335	1500.00000000	01:41:02
0.06354	1200.00000000	01:40:48
0.06360	310.00000000	01:40:24
0.06360	4095.00000000	01:40:07

24 Hours
Change -4.00%	Volume 28,423,460
High 0.06723	Low 0.06268
7 Days
Change -10.20%	Volume 194,679,047
High 0.07300	Low 0.06133
30 Days
Change -15.81%	Volume 801,171,635
High 0.08553	Low 0.05912