ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken 0x Qtum FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin aelf Ontology Siacoin Mask Network Nano Zilliqa Verge Lisk IoTeX Waves Status Ark IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.07258	3966.00000000	15:09:53
0.07254	2175.00000000	15:09:24
0.07254	4425.00000000	15:09:24
0.07294	2981.00000000	15:09:09
0.07294	1113.00000000	15:09:09
0.07294	2120.00000000	15:09:05
0.07294	2930.00000000	15:09:05
0.07300	2097.00000000	15:08:36
0.07300	3000.00000000	15:08:27
0.07266	1080.00000000	15:08:01
0.07292	870.00000000	15:07:56
0.07291	5124.00000000	15:07:42
0.07281	2931.00000000	15:07:20
0.07303	2858.00000000	15:07:03
0.07297	3653.00000000	15:06:40
0.07300	2854.00000000	15:06:37
0.07333	4313.00000000	15:06:21
0.07309	3589.00000000	15:06:00
0.07320	3437.00000000	15:05:54
0.07316	3235.00000000	15:05:33
0.07338	5047.00000000	15:05:27
0.07338	4628.00000000	15:05:27
0.07307	4612.00000000	15:05:10
0.07307	4013.00000000	15:05:10
0.07307	3051.00000000	15:04:56
0.07308	4281.00000000	15:04:52
0.07331	3046.00000000	15:04:40
0.07341	4548.00000000	15:04:19
0.07340	5072.00000000	15:04:15
0.07340	2751.00000000	15:04:06
0.07320	3499.00000000	15:03:42
0.07374	4618.00000000	15:03:14
0.07384	3225.00000000	15:02:57
0.07387	2987.00000000	15:02:44
0.07387	3959.00000000	15:02:44
0.07389	4645.00000000	15:02:39
0.07396	4291.00000000	15:02:10
0.07413	3077.00000000	15:01:53
0.07397	4234.00000000	15:01:40
0.07413	3097.00000000	15:01:15
0.07410	3168.00000000	15:00:48
0.07415	2897.00000000	15:00:38
0.07415	3746.00000000	15:00:38
0.07414	3295.00000000	15:00:35
0.07404	3672.00000000	15:00:05
0.07386	2848.00000000	15:00:02
0.07386	4958.00000000	15:00:02
0.07392	4515.00000000	14:59:52
0.07392	3578.00000000	14:59:52
0.07413	4241.00000000	14:59:43
0.07390	3702.00000000	14:59:18
0.07390	4024.00000000	14:59:18
0.07392	3339.00000000	14:58:55
0.07406	2678.00000000	14:58:34
0.07406	2822.00000000	14:58:34
0.07384	4305.00000000	14:58:32
0.07400	2842.00000000	14:58:08
0.07368	775.00000000	14:57:44
0.07371	363.00000000	14:57:41
0.07373	4585.00000000	14:57:38
0.07381	3035.00000000	14:57:11
0.07408	4485.00000000	14:56:43
0.07386	3443.00000000	14:56:38
0.07386	4716.00000000	14:56:38
0.07411	2787.00000000	14:56:12
0.07384	2911.00000000	14:56:07
0.07405	4085.00000000	14:55:39
0.07403	2827.00000000	14:55:21
0.07419	4298.00000000	14:55:04
0.07397	2887.00000000	14:54:55
0.07385	4509.00000000	14:54:33
0.07385	4700.00000000	14:54:27
0.07385	2899.00000000	14:54:27
0.07384	3188.00000000	14:54:05
0.07395	5029.00000000	14:53:53
0.07395	5023.00000000	14:53:34
0.07416	4173.00000000	14:53:25
0.07416	3700.00000000	14:53:25
0.07393	4957.00000000	14:53:00
0.07393	4485.00000000	14:52:46
0.07417	3423.00000000	14:52:37
0.07402	3412.00000000	14:52:15
0.07402	4201.00000000	14:52:15
0.07420	4806.00000000	14:51:57
0.07395	3554.00000000	14:51:55
0.07392	3366.00000000	14:51:52
0.07392	3918.00000000	14:51:52
0.07411	3757.00000000	14:51:28
0.07411	4966.00000000	14:51:28
0.07410	4379.00000000	14:51:26
0.07405	2730.00000000	14:51:03
0.07385	3102.00000000	14:50:49
0.07409	3939.00000000	14:50:23
0.07409	4472.00000000	14:50:23
0.07386	3879.00000000	14:49:58
0.07403	2739.00000000	14:49:48
0.07399	4951.00000000	14:49:40
0.07403	4616.00000000	14:49:20
0.07368	3812.00000000	14:49:03
0.07391	3408.00000000	14:48:36

24 Hours
Change -4.61%	Volume 24,282,905
High 0.08553	Low 0.07254
7 Days
Change +7.40%	Volume 192,344,112
High 0.08553	Low 0.06517
30 Days
Change -23.86%	Volume 718,997,655
High 0.10764	Low 0.06517