ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token DigiByte Holo RIF Token Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Mask Network Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07880	3086.00000000	08:09:54
0.07879	4432.00000000	08:09:36
0.07875	913.00000000	08:09:11
0.07875	2870.00000000	08:08:52
0.07901	1600.00000000	08:08:34
0.07904	960.00000000	08:08:05
0.07885	960.00000000	08:07:58
0.07882	644.00000000	08:07:39
0.07888	55.00000000	08:07:20
0.07903	3425.00000000	08:07:09
0.07875	2654.00000000	08:06:46
0.07881	2548.00000000	08:06:41
0.07874	3562.00000000	08:06:16
0.07874	2852.00000000	08:06:16
0.07872	4323.00000000	08:06:00
0.07889	2609.00000000	08:05:47
0.07888	3418.00000000	08:05:19
0.07892	3567.00000000	08:04:49
0.07892	4571.00000000	08:04:49
0.07876	2969.00000000	08:04:28
0.07904	4316.00000000	08:04:08
0.07879	3420.00000000	08:03:56
0.07875	3220.00000000	08:03:28
0.07877	2616.00000000	08:03:26
0.07899	3847.00000000	08:03:01
0.07894	3034.00000000	08:02:36
0.07894	4415.00000000	08:02:36
0.07873	2872.00000000	08:02:09
0.07873	3249.00000000	08:02:02
0.07873	3459.00000000	08:02:02
0.07898	4190.00000000	08:01:38
0.07894	2759.00000000	08:01:13
0.07863	8367.00000000	08:01:04
0.07863	3633.00000000	08:01:04
0.07876	3314.00000000	08:00:42
0.07876	4224.00000000	08:00:42
0.07902	2605.00000000	08:00:25
0.07877	3347.00000000	08:00:09
0.07875	4177.00000000	08:00:05
0.07875	3427.00000000	08:00:05
0.07901	3186.00000000	07:59:53
0.07901	3128.00000000	07:59:53
0.07876	3531.00000000	07:59:43
0.07877	2579.00000000	07:59:28
0.07877	805.00000000	07:59:28
0.07901	4455.00000000	07:59:24
0.07899	4230.00000000	07:59:23
0.07880	4250.00000000	07:59:11
0.07877	3795.00000000	07:58:54
0.07877	3105.00000000	07:58:54
0.07903	3792.00000000	07:58:33
0.07905	2635.00000000	07:58:17
0.07904	3809.00000000	07:58:10
0.07879	447.00000000	07:58:06
0.07879	4353.00000000	07:58:06
0.07901	4159.00000000	07:58:04
0.07895	2141.00000000	07:57:34
0.07895	1135.00000000	07:57:17
0.07873	190.00000000	07:57:00
0.07892	30.00000000	07:56:51
0.07892	3410.00000000	07:56:50
0.07891	3636.00000000	07:56:23
0.07890	4443.00000000	07:56:20
0.07891	4438.00000000	07:55:51
0.07872	4468.00000000	07:55:26
0.07891	2880.00000000	07:55:21
0.07863	3403.00000000	07:55:11
0.07871	2551.00000000	07:54:57
0.07871	3649.00000000	07:54:57
0.07891	3688.00000000	07:54:44
0.07891	3184.00000000	07:54:44
0.07890	3501.00000000	07:54:21
0.07879	3976.00000000	07:53:58
0.07854	3710.00000000	07:53:35
0.07869	3761.00000000	07:53:05
0.07846	4708.00000000	07:52:44
0.07851	3119.00000000	07:52:33
0.07853	2688.00000000	07:52:26
0.07856	3256.00000000	07:51:59
0.07861	4125.00000000	07:51:48
0.07877	2863.00000000	07:51:28
0.07860	3675.00000000	07:51:23
0.07860	200.00000000	07:51:23
0.07865	3246.00000000	07:51:00
0.07865	3241.00000000	07:51:00
0.07882	3890.00000000	07:50:39
0.07883	4587.00000000	07:50:36
0.07877	2625.00000000	07:50:29
0.07858	4307.00000000	07:50:20
0.07877	3664.00000000	07:50:10
0.07854	3255.00000000	07:49:57
0.07848	3534.00000000	07:49:35
0.07848	3033.00000000	07:49:35
0.07868	2985.00000000	07:49:30
0.07868	3794.00000000	07:49:30
0.07871	4521.00000000	07:49:07
0.07869	4599.00000000	07:49:02
0.07867	3870.00000000	07:48:52
0.07849	3640.00000000	07:48:29
0.07869	3176.00000000	07:48:02

24 Hours
Change +2.79%	Volume 24,574,965
High 0.08409	Low 0.07518
7 Days
Change -11.01%	Volume 167,109,868
High 0.09360	Low 0.07239
30 Days
Change +57.85%	Volume 975,628,856
High 0.10764	Low 0.04501