ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.05210	4556.00000000	10:39:14
0.05211	6067.00000000	10:38:55
0.05226	4670.00000000	10:38:45
0.05208	5400.00000000	10:38:44
0.05207	5659.00000000	10:38:22
0.05207	4659.00000000	10:38:22
0.05222	6775.00000000	10:37:56
0.05212	4543.00000000	10:37:26
0.05227	5861.00000000	10:37:08
0.05227	4389.00000000	10:37:08
0.05226	5666.00000000	10:36:41
0.05215	4077.00000000	10:36:30
0.05226	5046.00000000	10:36:25
0.05213	5003.00000000	10:36:08
0.05215	6938.00000000	10:35:41
0.05215	6254.00000000	10:35:41
0.05229	6749.00000000	10:35:24
0.05229	7051.00000000	10:35:24
0.05228	6766.00000000	10:35:05
0.05217	6481.00000000	10:34:42
0.05231	5146.00000000	10:34:32
0.05231	6771.00000000	10:34:32
0.05229	6838.00000000	10:34:03
0.05231	6057.00000000	10:33:40
0.05214	4055.00000000	10:33:37
0.05228	5346.00000000	10:33:31
0.05215	6456.00000000	10:33:04
0.05228	6043.00000000	10:32:57
0.05228	5323.00000000	10:32:57
0.05228	5154.00000000	10:32:56
0.05222	4263.00000000	10:32:40
0.05222	6533.00000000	10:32:24
0.05222	6925.00000000	10:32:24
0.05224	6338.00000000	10:32:13
0.05224	4257.00000000	10:32:13
0.05239	6303.00000000	10:32:09
0.05228	5701.00000000	10:31:44
0.05228	5531.00000000	10:31:44
0.05236	3700.00000000	10:31:15
0.05221	2150.00000000	10:30:57
0.05221	4260.00000000	10:30:55
0.05219	6430.00000000	10:30:37
0.05232	4890.00000000	10:30:35
0.05229	2050.00000000	10:30:12
0.05228	5581.00000000	10:29:59
0.05217	3951.00000000	10:29:45
0.05232	6499.00000000	10:29:15
0.05234	4788.00000000	10:29:05
0.05234	3823.00000000	10:29:05
0.05223	4852.00000000	10:28:50
0.05225	6298.00000000	10:28:30
0.05221	6516.00000000	10:28:12
0.05221	6523.00000000	10:28:12
0.05221	6849.00000000	10:28:04
0.05235	6778.00000000	10:27:37
0.05235	4581.00000000	10:27:37
0.05234	4512.00000000	10:27:14
0.05221	4136.00000000	10:27:07
0.05234	5951.00000000	10:26:42
0.05234	4608.00000000	10:26:42
0.05217	7178.00000000	10:26:37
0.05217	5723.00000000	10:26:37
0.05218	6577.00000000	10:26:15
0.05236	4882.00000000	10:26:05
0.05237	5802.00000000	10:25:58
0.05236	5894.00000000	10:25:38
0.05236	6419.00000000	10:25:38
0.05237	5812.00000000	10:25:31
0.05240	5994.00000000	10:25:03
0.05240	5157.00000000	10:24:46
0.05238	6858.00000000	10:24:23
0.05244	6140.00000000	10:23:59
0.05244	4401.00000000	10:23:59
0.05243	6973.00000000	10:23:33
0.05243	5950.00000000	10:23:33
0.05243	213.00000000	10:23:33
0.05220	4572.00000000	10:23:06
0.05220	5425.00000000	10:23:06
0.05219	6996.00000000	10:22:38
0.05217	5475.00000000	10:22:25
0.05230	6045.00000000	10:21:59
0.05230	4830.00000000	10:21:59
0.05227	5693.00000000	10:21:33
0.05213	4152.00000000	10:21:19
0.05227	1186.00000000	10:20:57
0.05227	4948.00000000	10:20:57
0.05212	4186.00000000	10:20:35
0.05212	5159.00000000	10:20:35
0.05228	5403.00000000	10:20:05
0.05228	1375.00000000	10:19:58
0.05217	4526.00000000	10:19:50
0.05230	6326.00000000	10:19:33
0.05232	4079.00000000	10:19:24
0.05231	4961.00000000	10:19:18
0.05203	11335.00000000	10:18:52
0.05203	18495.00000000	10:18:52
0.05231	5166.00000000	10:18:32
0.05231	4471.00000000	10:18:32
0.05231	3827.00000000	10:18:12
0.05232	6742.00000000	10:17:53

24 Hours
Change -4.98%	Volume 38,805,020
High 0.05628	Low 0.05028
7 Days
Change -6.21%	Volume 275,879,269
High 0.06681	Low 0.05008
30 Days
Change +64.46%	Volume 1,640,674,632
High 0.06681	Low 0.03109