ZAMA/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.03423	6043.00000000	07:07:42
0.03423	7349.00000000	07:07:17
0.03423	8067.00000000	07:07:17
0.03414	6451.00000000	07:07:08
0.03422	1576.00000000	07:06:49
0.03422	6541.00000000	07:06:49
0.03422	8209.00000000	07:06:49
0.03421	7492.00000000	07:06:27
0.03421	8824.00000000	07:06:27
0.03413	7548.00000000	07:06:14
0.03413	7037.00000000	07:06:14
0.03413	8220.00000000	07:06:14
0.03421	998.00000000	07:05:53
0.03413	530.00000000	07:05:36
0.03413	9820.00000000	07:05:15
0.03413	7115.00000000	07:04:48
0.03413	9590.00000000	07:04:48
0.03413	6646.00000000	07:04:48
0.03421	8941.00000000	07:04:26
0.03414	10119.00000000	07:04:03
0.03412	10839.00000000	07:03:45
0.03413	8907.00000000	07:03:26
0.03421	10128.00000000	07:03:21
0.03421	10309.00000000	07:03:21
0.03406	9249.00000000	07:02:58
0.03410	6331.00000000	07:02:40
0.03410	7810.00000000	07:02:40
0.03402	8507.00000000	07:02:18
0.03402	9758.00000000	07:02:18
0.03403	7863.00000000	07:02:11
0.03399	10992.00000000	07:01:50
0.03399	9460.00000000	07:01:50
0.03400	6022.00000000	07:01:45
0.03400	9634.00000000	07:01:45
0.03408	6808.00000000	07:01:24
0.03408	8024.00000000	07:01:24
0.03408	6099.00000000	07:01:00
0.03401	7443.00000000	07:00:32
0.03401	5764.00000000	07:00:32
0.03401	4402.00000000	07:00:22
0.03401	10648.00000000	07:00:22
0.03398	8158.00000000	07:00:00
0.03398	4342.00000000	07:00:00
0.03398	18000.00000000	06:59:37
0.03401	9043.00000000	06:59:32
0.03411	7935.00000000	06:59:30
0.03402	6368.00000000	06:59:27
0.03402	3506.00000000	06:59:27
0.03402	6670.00000000	06:59:12
0.03402	4330.00000000	06:59:12
0.03411	1332.00000000	06:58:45
0.03411	9878.00000000	06:58:45
0.03410	4800.00000000	06:58:28
0.03411	2066.00000000	06:58:06
0.03411	3279.00000000	06:58:06
0.03403	5120.00000000	06:57:55
0.03402	3500.00000000	06:57:28
0.03411	3186.00000000	06:57:20
0.03410	2071.00000000	06:56:57
0.03410	4000.00000000	06:56:55
0.03402	2000.00000000	06:56:30
0.03411	3550.00000000	06:56:28
0.03412	118.00000000	06:56:15
0.03412	1560.00000000	06:56:15
0.03405	2050.00000000	06:56:10
0.03415	1825.00000000	06:56:04
0.03415	1575.00000000	06:55:55
0.03415	1220.00000000	06:55:38
0.03406	409.00000000	06:55:16
0.03415	350.00000000	06:55:13
0.03408	9831.00000000	06:54:56
0.03408	6268.00000000	06:54:56
0.03416	9181.00000000	06:54:45
0.03409	9637.00000000	06:54:37
0.03417	7223.00000000	06:54:16
0.03418	6519.00000000	06:53:47
0.03408	8228.00000000	06:53:23
0.03408	8356.00000000	06:53:23
0.03410	8669.00000000	06:52:58
0.03417	8484.00000000	06:52:49
0.03417	9194.00000000	06:52:49
0.03407	6024.00000000	06:52:32
0.03407	8239.00000000	06:52:32
0.03407	8299.00000000	06:52:32
0.03407	6644.00000000	06:52:32
0.03418	347.00000000	06:52:05
0.03418	9000.00000000	06:52:05
0.03415	3420.00000000	06:51:44
0.03415	6706.00000000	06:51:44
0.03415	10134.00000000	06:51:44
0.03415	7295.00000000	06:51:44
0.03415	1135.00000000	06:51:44
0.03404	8892.00000000	06:51:29
0.03406	10821.00000000	06:51:06
0.03404	9156.00000000	06:50:40
0.03404	8844.00000000	06:50:40
0.03406	8593.00000000	06:50:22
0.03405	7035.00000000	06:49:57
0.03405	7708.00000000	06:49:57
0.03406	9478.00000000	06:49:32

24 Hours
Change -0.15%	Volume 62,178,631
High 0.03510	Low 0.03358
7 Days
Change +6.94%	Volume 477,261,913
High 0.03555	Low 0.03186
30 Days
Change +10.06%	Volume 2,013,729,162
High 0.03669	Low 0.02999