ZBT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.09624	125.00000000	11:32:41
0.09625	500.00000000	11:32:41
0.09676	500.00000000	11:27:59
0.09706	125.00000000	11:27:46
0.09688	125.00000000	11:27:34
0.09683	500.00000000	11:27:34
0.09598	125.00000000	11:25:58
0.09587	500.00000000	11:25:58
0.09533	125.00000000	11:25:34
0.09527	500.00000000	11:25:34
0.09510	0.67616000	11:01:44
0.09510	1000.00000000	11:01:44
0.09510	1000.00000000	11:01:41
0.09510	730.00000000	11:01:41
0.09510	1000.00000000	11:01:41
0.09531	125.00000000	10:48:51
0.09515	500.00000000	10:44:20
0.09566	500.00000000	10:09:01
0.09595	500.00000000	10:00:29
0.09600	125.00000000	10:00:29
0.09479	125.00000000	09:54:41
0.09482	500.00000000	09:48:11
0.09492	125.00000000	09:48:11
0.09506	500.00000000	09:46:58
0.09436	125.00000000	09:39:46
0.09467	125.00000000	09:14:47
0.09468	500.00000000	09:14:47
0.09454	500.00000000	09:13:24
0.09531	110.85152000	08:44:48
0.09533	125.00000000	08:44:48
0.09529	500.00000000	08:35:26
0.09539	125.00000000	08:35:25
0.09482	610.44780000	08:33:37
0.09471	125.00000000	08:31:24
0.09453	125.00000000	08:30:39
0.09418	125.00000000	08:29:23
0.09383	125.00000000	08:28:07
0.09429	125.00000000	08:24:52
0.09430	500.00000000	08:24:52
0.09434	500.00000000	08:24:50
0.09489	500.00000000	08:22:11
0.09494	125.00000000	08:21:15
0.09495	500.00000000	08:21:15
0.09475	500.00000000	08:17:49
0.09507	125.00000000	08:17:37
0.09547	125.00000000	08:07:05
0.09549	125.00000000	07:51:47
0.09575	125.00000000	07:50:58
0.09576	500.00000000	07:50:58
0.09574	125.00000000	07:44:51
0.09657	125.00000000	07:33:41
0.09658	500.00000000	07:33:41
0.09733	125.00000000	07:27:47
0.09734	500.00000000	07:27:47
0.09727	125.00000000	07:12:07
0.09728	500.00000000	07:12:07
0.09743	500.00000000	07:09:03
0.09696	500.00000000	07:01:26
0.09657	125.00000000	06:38:08
0.09638	328.89844000	06:36:19
0.09645	125.00000000	06:30:00
0.09646	500.00000000	06:30:00
0.09631	125.00000000	06:28:33
0.09610	500.00000000	06:26:38
0.09602	500.00000000	06:23:22
0.09606	125.00000000	06:23:03
0.09607	15.35000000	06:22:33
0.09587	125.00000000	06:22:27
0.09624	125.00000000	06:22:22
0.09645	610.44780000	06:21:18
0.09773	500.00000000	06:12:54
0.09786	500.00000000	06:08:27
0.09840	125.00000000	06:03:06
0.09835	500.00000000	05:55:11
0.09813	474.66270000	05:54:40
0.09812	500.00000000	05:54:39
0.09895	125.00000000	05:42:36
0.09851	125.00000000	05:27:56
0.09839	101.63635000	05:27:53
0.09835	125.00000000	05:15:47
0.09822	125.00000000	05:03:51
0.09854	125.00000000	04:49:14
0.09897	125.00000000	04:45:31
0.09889	125.00000000	04:42:54
0.09890	500.00000000	04:42:54
0.09889	125.00000000	04:36:15
0.09890	500.00000000	04:36:15
0.09897	125.00000000	04:35:35
0.09891	500.00000000	04:24:50
0.09931	500.00000000	04:08:56
0.09886	3730.67616000	03:55:16
0.09887	599.66270000	03:55:16
0.09889	125.00000000	03:55:16
0.09890	500.00000000	03:55:16
0.09918	125.00000000	03:30:59
0.09940	125.00000000	03:24:45
0.09914	125.00000000	03:23:21
0.09990	125.00000000	01:56:33
0.10003	125.00000000	01:45:51
0.10000	125.00000000	01:15:23

24 Hours
Change -7.16%	Volume 54,776
High 0.10503	Low 0.09383
7 Days
Change -2.33%	Volume 572,121
High 0.12006	Low 0.09383
30 Days
Change -26.25%	Volume 3,782,091
High 0.13228	Low 0.08579