ZBT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.06448	15.85431000	02:06:52
0.06441	138.58569000	02:06:52
0.06412	138.91923000	01:42:06
0.06434	1279.59786000	01:19:54
0.06436	138.48432000	01:19:54
0.06427	138.66653000	01:12:15
0.06288	206.43310000	23:36:44
0.06248	142.62337000	23:11:04
0.06323	141.15285000	22:29:20
0.06350	140.15207000	22:16:54
0.06336	126.33637000	22:09:53
0.06196	144.01408000	14:17:15
0.06274	141.93983000	13:10:07
0.06333	141.11921000	10:52:17
0.06303	141.73507000	10:43:38
0.06235	143.20679000	10:01:15
0.06210	143.83936000	07:47:58
0.06206	143.93004000	07:25:25
0.06210	143.75866000	07:21:23
0.06095	146.49510000	16:13:00
0.06095	146.49510000	16:13:00
0.06094	146.50429000	16:13:00
0.06094	146.50429000	16:12:59
0.06106	146.28545000	16:12:35
0.06106	146.29135000	16:12:32
0.06106	146.30357000	16:12:31
0.06106	146.32470000	16:12:30
0.06106	146.32470000	16:12:29
0.06106	146.32470000	16:12:26
0.06106	146.32168000	16:12:26
0.06106	146.18532000	16:12:25
0.06080	2961.90000000	16:03:12
0.06067	146.80835000	15:40:37
0.06041	147.54177000	15:16:30
0.06143	2484.21767000	10:08:34
0.06149	144.68185000	10:08:34
0.06144	508.63106000	08:02:48
0.06242	142.61081000	04:02:46
0.06214	143.26890000	04:02:35
0.06399	138.91182000	22:02:44
0.06440	154.26410000	16:21:07
0.06458	153.81190000	15:58:45
0.06475	153.81193000	15:49:19
0.06461	154.26411000	15:21:01
0.06466	328.10780000	15:11:19
0.06364	139.95007000	13:41:59
0.06144	144.99559000	16:47:39
0.06083	2750.02643000	14:00:05
0.05959	660.13385000	18:10:59
0.05959	149.29671000	18:10:59
0.05977	697.26318000	15:58:27
0.05962	149.69100000	15:58:27
0.06002	148.26144000	14:14:08
0.06117	145.93514000	09:55:42
0.06109	146.06072000	09:55:31
0.06101	146.17647000	09:55:28
0.06125	145.62748000	09:55:17
0.06128	145.36587000	09:54:41
0.06156	147.90000000	09:54:39
0.06122	145.32124000	09:54:39
0.06122	145.04767000	09:54:30
0.06122	145.03481000	09:54:29
0.06125	144.97589000	09:54:29
0.06152	144.82558000	09:54:04
0.06149	144.79471000	09:53:59
0.06141	144.82558000	09:53:53
0.06174	167.90000000	09:53:51
0.06133	144.82558000	09:53:50
0.06146	144.84028000	09:53:50
0.06153	144.76794000	09:53:43
0.06147	144.71848000	09:53:40
0.06133	144.76227000	09:53:30
0.06179	150.80000000	09:53:30
0.06133	144.76227000	09:53:30
0.05885	2596.04819000	20:41:55
0.05914	84.54514000	20:29:39
0.05927	149.95932000	19:47:48
0.05909	150.41755000	19:46:07
0.05927	149.98685000	19:45:22
0.05931	149.85771000	19:40:03
0.05928	149.95538000	19:35:45
0.06127	144.94719000	15:40:50
0.06152	144.27510000	13:41:48
0.06224	25.58309000	10:21:44
0.06224	333.41990000	10:21:44
0.06264	142.14346000	02:50:43
0.06299	500.00000000	13:31:10
0.06334	500.00000000	12:13:12
0.06351	500.00000000	12:02:08
0.06361	500.00000000	11:32:28
0.06411	500.00000000	09:08:25
0.06432	500.00000000	05:30:23
0.06452	500.00000000	02:30:18
0.06468	500.00000000	02:14:47
0.06470	137.24010000	02:14:47
0.06468	489.77381000	02:13:30
0.06459	500.00000000	02:11:14
0.06456	500.00000000	02:06:13
0.06456	500.00000000	02:05:42
0.06458	321.33910000	02:05:21

24 Hours
Change +3.83%	Volume 3,750
High 0.06448	Low 0.06196
7 Days
Change -0.15%	Volume 31,858
High 0.06475	Low 0.05885
30 Days
Change -15.87%	Volume 1,238,187
High 0.08029	Low 0.05885