Trades
WL
Chat
Stats
News
⦷
AAA
| 0.10540 | 125.00000000 | 09:40:47 |
| 0.10537 | 125.00000000 | 09:40:19 |
| 0.10548 | 125.00000000 | 09:30:05 |
| 0.10519 | 393.28730000 | 09:29:34 |
| 0.10531 | 125.00000000 | 09:29:34 |
| 0.10515 | 125.00000000 | 09:22:41 |
| 0.10519 | 125.00000000 | 09:21:23 |
| 0.10513 | 125.00000000 | 09:21:22 |
| 0.10519 | 125.00000000 | 09:21:20 |
| 0.10533 | 125.00000000 | 09:09:13 |
| 0.10533 | 125.00000000 | 09:08:50 |
| 0.10544 | 392.35450000 | 09:08:01 |
| 0.10565 | 125.00000000 | 09:01:15 |
| 0.10556 | 125.00000000 | 08:57:15 |
| 0.10591 | 125.00000000 | 08:46:00 |
| 0.10545 | 125.00000000 | 08:24:03 |
| 0.10559 | 125.00000000 | 08:19:30 |
| 0.10548 | 125.00000000 | 08:15:30 |
| 0.10558 | 500.00000000 | 08:13:14 |
| 0.10566 | 125.00000000 | 08:13:14 |
| 0.10575 | 392.35450000 | 08:11:12 |
| 0.10580 | 125.00000000 | 08:11:12 |
| 0.10604 | 125.00000000 | 08:03:46 |
| 0.10632 | 125.00000000 | 08:03:46 |
| 0.10637 | 125.00000000 | 08:02:26 |
| 0.10639 | 125.00000000 | 08:01:02 |
| 0.10639 | 125.00000000 | 08:01:01 |
| 0.10647 | 125.00000000 | 08:00:19 |
| 0.10635 | 125.00000000 | 07:59:54 |
| 0.10634 | 125.00000000 | 07:59:53 |
| 0.10635 | 125.00000000 | 07:59:52 |
| 0.10625 | 125.00000000 | 07:58:33 |
| 0.10672 | 500.00000000 | 07:53:12 |
| 0.10640 | 125.00000000 | 07:46:51 |
| 0.10635 | 125.00000000 | 07:46:49 |
| 0.10700 | 125.00000000 | 07:33:15 |
| 0.10703 | 500.00000000 | 07:32:55 |
| 0.10711 | 125.00000000 | 07:32:40 |
| 0.10709 | 500.00000000 | 07:32:40 |
| 0.10717 | 125.00000000 | 07:32:10 |
| 0.10668 | 125.00000000 | 07:28:40 |
| 0.10606 | 125.00000000 | 07:15:22 |
| 0.10633 | 125.00000000 | 07:11:26 |
| 0.10632 | 125.00000000 | 07:10:31 |
| 0.10600 | 125.00000000 | 07:06:55 |
| 0.10599 | 500.00000000 | 07:06:55 |
| 0.10599 | 125.00000000 | 06:48:46 |
| 0.10612 | 125.00000000 | 06:48:11 |
| 0.10629 | 9.18000000 | 06:47:40 |
| 0.10626 | 125.00000000 | 06:45:48 |
| 0.10595 | 125.00000000 | 06:35:01 |
| 0.10542 | 125.00000000 | 06:20:42 |
| 0.10537 | 500.00000000 | 06:12:31 |
| 0.10536 | 125.00000000 | 05:54:45 |
| 0.10538 | 125.00000000 | 05:54:42 |
| 0.10537 | 125.00000000 | 05:54:39 |
| 0.10551 | 125.00000000 | 05:54:36 |
| 0.10581 | 125.00000000 | 05:54:21 |
| 0.10493 | 500.00000000 | 05:36:14 |
| 0.10489 | 500.00000000 | 05:25:01 |
| 0.10509 | 500.00000000 | 05:20:23 |
| 0.10512 | 125.00000000 | 05:20:23 |
| 0.10508 | 125.00000000 | 05:18:18 |
| 0.10488 | 125.00000000 | 05:10:17 |
| 0.10473 | 125.00000000 | 05:10:04 |
| 0.10450 | 125.00000000 | 05:05:11 |
| 0.10448 | 125.00000000 | 05:03:29 |
| 0.10363 | 125.00000000 | 04:55:18 |
| 0.10366 | 500.00000000 | 04:55:17 |
| 0.10370 | 125.00000000 | 04:55:17 |
| 0.10382 | 125.00000000 | 04:54:49 |
| 0.10385 | 500.00000000 | 04:54:49 |
| 0.10403 | 125.00000000 | 04:46:24 |
| 0.10402 | 500.00000000 | 04:46:24 |
| 0.10428 | 125.00000000 | 04:19:06 |
| 0.10418 | 500.00000000 | 04:05:12 |
| 0.10418 | 500.00000000 | 03:47:22 |
| 0.10411 | 125.00000000 | 03:38:34 |
| 0.10398 | 125.00000000 | 03:36:32 |
| 0.10397 | 500.00000000 | 03:35:07 |
| 0.10400 | 125.00000000 | 03:35:07 |
| 0.10439 | 125.00000000 | 03:30:08 |
| 0.10367 | 500.00000000 | 03:15:33 |
| 0.10366 | 500.00000000 | 03:15:32 |
| 0.10368 | 400.18720000 | 03:15:20 |
| 0.10385 | 125.00000000 | 03:09:44 |
| 0.10393 | 125.00000000 | 03:09:43 |
| 0.10366 | 125.00000000 | 03:01:33 |
| 0.10413 | 125.00000000 | 03:00:05 |
| 0.10450 | 500.00000000 | 02:50:09 |
| 0.10450 | 125.00000000 | 02:50:09 |
| 0.10443 | 125.00000000 | 02:31:35 |
| 0.10450 | 500.00000000 | 02:21:51 |
| 0.10434 | 125.00000000 | 02:13:20 |
| 0.10440 | 400.18720000 | 02:00:22 |
| 0.10439 | 125.00000000 | 01:52:07 |
| 0.10440 | 500.00000000 | 01:52:07 |
| 0.10446 | 125.00000000 | 01:49:12 |
| 0.10482 | 125.00000000 | 01:46:59 |
| 0.10542 | 125.00000000 | 01:43:07 |
| 24 Hours | |
|
Change
-2.10%
|
Volume
104,059
|
|
High
0.11002
|
Low
0.10363
|
| 7 Days | |
|
Change
+5.35%
|
Volume
782,514
|
|
High
0.11002
|
Low
0.09302
|
| 30 Days | |
|
Change
-15.77%
|
Volume
3,845,086
|
|
High
0.14428
|
Low
0.07082
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
