ZBT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.10540	125.00000000	09:40:47
0.10537	125.00000000	09:40:19
0.10548	125.00000000	09:30:05
0.10519	393.28730000	09:29:34
0.10531	125.00000000	09:29:34
0.10515	125.00000000	09:22:41
0.10519	125.00000000	09:21:23
0.10513	125.00000000	09:21:22
0.10519	125.00000000	09:21:20
0.10533	125.00000000	09:09:13
0.10533	125.00000000	09:08:50
0.10544	392.35450000	09:08:01
0.10565	125.00000000	09:01:15
0.10556	125.00000000	08:57:15
0.10591	125.00000000	08:46:00
0.10545	125.00000000	08:24:03
0.10559	125.00000000	08:19:30
0.10548	125.00000000	08:15:30
0.10558	500.00000000	08:13:14
0.10566	125.00000000	08:13:14
0.10575	392.35450000	08:11:12
0.10580	125.00000000	08:11:12
0.10604	125.00000000	08:03:46
0.10632	125.00000000	08:03:46
0.10637	125.00000000	08:02:26
0.10639	125.00000000	08:01:02
0.10639	125.00000000	08:01:01
0.10647	125.00000000	08:00:19
0.10635	125.00000000	07:59:54
0.10634	125.00000000	07:59:53
0.10635	125.00000000	07:59:52
0.10625	125.00000000	07:58:33
0.10672	500.00000000	07:53:12
0.10640	125.00000000	07:46:51
0.10635	125.00000000	07:46:49
0.10700	125.00000000	07:33:15
0.10703	500.00000000	07:32:55
0.10711	125.00000000	07:32:40
0.10709	500.00000000	07:32:40
0.10717	125.00000000	07:32:10
0.10668	125.00000000	07:28:40
0.10606	125.00000000	07:15:22
0.10633	125.00000000	07:11:26
0.10632	125.00000000	07:10:31
0.10600	125.00000000	07:06:55
0.10599	500.00000000	07:06:55
0.10599	125.00000000	06:48:46
0.10612	125.00000000	06:48:11
0.10629	9.18000000	06:47:40
0.10626	125.00000000	06:45:48
0.10595	125.00000000	06:35:01
0.10542	125.00000000	06:20:42
0.10537	500.00000000	06:12:31
0.10536	125.00000000	05:54:45
0.10538	125.00000000	05:54:42
0.10537	125.00000000	05:54:39
0.10551	125.00000000	05:54:36
0.10581	125.00000000	05:54:21
0.10493	500.00000000	05:36:14
0.10489	500.00000000	05:25:01
0.10509	500.00000000	05:20:23
0.10512	125.00000000	05:20:23
0.10508	125.00000000	05:18:18
0.10488	125.00000000	05:10:17
0.10473	125.00000000	05:10:04
0.10450	125.00000000	05:05:11
0.10448	125.00000000	05:03:29
0.10363	125.00000000	04:55:18
0.10366	500.00000000	04:55:17
0.10370	125.00000000	04:55:17
0.10382	125.00000000	04:54:49
0.10385	500.00000000	04:54:49
0.10403	125.00000000	04:46:24
0.10402	500.00000000	04:46:24
0.10428	125.00000000	04:19:06
0.10418	500.00000000	04:05:12
0.10418	500.00000000	03:47:22
0.10411	125.00000000	03:38:34
0.10398	125.00000000	03:36:32
0.10397	500.00000000	03:35:07
0.10400	125.00000000	03:35:07
0.10439	125.00000000	03:30:08
0.10367	500.00000000	03:15:33
0.10366	500.00000000	03:15:32
0.10368	400.18720000	03:15:20
0.10385	125.00000000	03:09:44
0.10393	125.00000000	03:09:43
0.10366	125.00000000	03:01:33
0.10413	125.00000000	03:00:05
0.10450	500.00000000	02:50:09
0.10450	125.00000000	02:50:09
0.10443	125.00000000	02:31:35
0.10450	500.00000000	02:21:51
0.10434	125.00000000	02:13:20
0.10440	400.18720000	02:00:22
0.10439	125.00000000	01:52:07
0.10440	500.00000000	01:52:07
0.10446	125.00000000	01:49:12
0.10482	125.00000000	01:46:59
0.10542	125.00000000	01:43:07

24 Hours
Change -2.10%	Volume 104,059
High 0.11002	Low 0.10363
7 Days
Change +5.35%	Volume 782,514
High 0.11002	Low 0.09302
30 Days
Change -15.77%	Volume 3,845,086
High 0.14428	Low 0.07082