ZBT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07649	116.12615000	13:38:50
0.07640	500.00000000	13:29:02
0.07634	500.00000000	13:25:14
0.07654	500.00000000	13:16:16
0.07658	115.99582000	13:16:16
0.07640	500.00000000	13:03:30
0.07644	116.17835000	13:03:30
0.07608	500.00000000	12:57:38
0.07609	116.65886000	12:57:38
0.07615	116.60585000	12:52:22
0.07636	500.00000000	12:26:52
0.07642	500.00000000	11:53:37
0.07638	116.57108000	11:53:37
0.07621	116.54351000	11:38:02
0.07616	1312.91427000	11:22:14
0.07617	116.59589000	11:22:14
0.07595	500.00000000	10:25:00
0.07600	116.84026000	10:25:00
0.07584	117.07107000	08:43:53
0.07590	500.00000000	08:03:21
0.07589	116.92797000	08:03:06
0.07591	116.95986000	08:00:29
0.07592	500.00000000	08:00:29
0.07695	500.00000000	06:01:09
0.07707	500.00000000	06:00:05
0.07728	500.00000000	05:32:00
0.07737	500.00000000	05:31:23
0.07730	500.00000000	05:31:13
0.07736	500.00000000	05:31:04
0.07735	114.67052000	05:31:03
0.07736	500.00000000	05:31:02
0.07742	4119.91310000	05:31:02
0.07763	114.31028000	05:30:37
0.07766	114.28090000	05:24:09
0.07787	113.99438000	05:18:04
0.07773	500.00000000	05:11:50
0.07777	114.08578000	05:11:50
0.07775	114.11994000	05:10:36
0.07778	114.07635000	05:10:25
0.07769	114.24135000	05:08:03
0.07767	4130.69982000	05:07:31
0.07767	500.00000000	05:07:31
0.07766	1287.66417000	05:07:31
0.07715	500.00000000	05:04:30
0.07670	115.65940000	04:35:02
0.07666	115.73441000	04:09:38
0.07689	333.54536000	03:47:50
0.07690	115.36422000	03:47:50
0.07690	500.00000000	03:47:50
0.07668	500.00000000	03:24:11
0.07672	500.00000000	03:21:00
0.07657	500.00000000	03:20:31
0.07641	116.19835000	02:36:06
0.07650	116.03928000	02:12:33
0.07631	500.00000000	01:58:58
0.07633	116.35418000	01:58:30
0.07649	116.02661000	01:40:25
0.07659	115.90185000	01:39:36
0.07679	384.51751000	01:14:02
0.07684	115.48249000	01:14:02
0.07653	500.00000000	01:06:19
0.07653	1000.00000000	01:06:19
0.07698	115.34740000	00:18:24
0.07670	500.00000000	23:14:02
0.07642	500.00000000	23:09:31
0.07630	500.00000000	23:00:23
0.07633	116.29113000	23:00:23
0.07632	500.00000000	23:00:21
0.07636	116.25468000	23:00:21
0.07499	500.00000000	20:50:30
0.07513	500.00000000	20:27:44
0.07515	500.00000000	20:27:41
0.07464	500.00000000	20:07:11
0.07482	3431.59861000	19:54:59
0.07478	118.65211000	19:48:22
0.07445	119.48858000	19:32:28
0.07431	500.00000000	19:32:28
0.07362	120.56529000	19:16:19
0.07454	337.35960000	19:00:36
0.07410	500.00000000	18:51:05
0.07376	120.35455000	18:47:36
0.07413	374.37024000	18:47:21
0.07426	500.00000000	18:41:58
0.07455	500.00000000	18:41:27
0.07443	3431.59861000	18:40:12
0.07433	119.74106000	18:40:12
0.07436	337.35960000	18:39:59
0.07441	119.21437000	18:39:59
0.07460	2070.54938000	18:39:29
0.07580	500.00000000	18:31:36
0.07639	119.24429000	18:17:37
0.07639	380.75571000	18:17:37
0.07666	500.00000000	17:44:53
0.07687	500.00000000	17:16:13
0.07792	3431.59861000	16:08:01
0.07794	500.00000000	16:06:47
0.07797	113.75791000	16:06:47
0.07798	3431.59861000	16:06:45
0.07800	500.00000000	16:06:42
0.07801	113.72211000	16:06:42

24 Hours
Change -2.67%	Volume 66,584
High 0.07859	Low 0.07362
7 Days
Change -3.63%	Volume 430,615
High 0.08029	Low 0.07317
30 Days
Change +7.13%	Volume 2,410,401
High 0.08281	Low 0.06443