ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Lisk Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo aelf Zilliqa Ontology Enjin Coin Siacoin Mask Network Verge Nano Status WINk Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.07872	46.00000000	01:24:47
0.07856	80.00000000	23:39:34
0.07997	106.00000000	11:12:18
0.07997	6689.00000000	11:12:18
0.07988	2061.00000000	03:32:55
0.07988	2180.00000000	03:32:34
0.07988	2450.00000000	03:32:04
0.07988	104.00000000	03:32:03
0.07988	106.00000000	03:32:03
0.07989	550.00000000	03:31:34
0.07989	1000.00000000	03:31:33
0.08035	2000.00000000	02:35:18
0.08057	160.00000000	10:42:07
0.08016	5000.00000000	01:14:05
0.07949	392.00000000	01:00:58
0.07821	160.00000000	22:28:07
0.07820	160.00000000	22:26:36
0.07917	100.00000000	18:22:46
0.07917	900.00000000	18:22:45
0.07622	170.00000000	06:21:46
0.07576	170.00000000	02:32:24
0.07603	2.00000000	01:28:26
0.07629	78.00000000	01:28:26
0.07630	170.00000000	01:28:25
0.07630	70.00000000	01:27:47
0.07681	392.00000000	01:01:04
0.07663	2000.00000000	00:48:08
0.07663	2000.00000000	00:48:08
0.07558	170.00000000	23:41:49
0.07610	170.00000000	23:08:55
0.07655	160.00000000	22:58:54
0.07672	160.00000000	22:33:40
0.07643	54.00000000	22:00:02
0.07711	54.00000000	21:00:42
0.07659	160.00000000	19:35:17
0.07591	170.00000000	16:18:28
0.07693	677.00000000	13:02:13
0.07753	677.00000000	12:02:13
0.07778	2.00000000	08:46:21
0.07778	970.00000000	08:46:19
0.07778	950.00000000	08:46:17
0.07835	150.00000000	08:16:24
0.08058	66.00000000	23:45:01
0.08118	66.00000000	23:30:29
0.08057	125.00000000	22:35:32
0.08015	344.00000000	22:18:26
0.07886	344.00000000	22:08:53
0.07886	125.00000000	22:08:53
0.07975	59.00000000	22:08:45
0.08043	59.00000000	22:08:35
0.08254	6900.00000000	20:04:02
0.08455	3000.00000000	17:55:34
0.08345	140.00000000	10:10:02
0.08454	3000.00000000	09:23:31
0.08521	7949.00000000	08:07:52
0.08521	3787.00000000	08:07:52
0.08493	4000.00000000	08:07:30
0.08429	482.00000000	06:58:41
0.08483	346.00000000	01:01:00
0.08705	6900.00000000	12:19:35
0.08818	346.00000000	10:05:49
0.08731	346.00000000	09:24:36
0.08694	874.00000000	09:24:35
0.08528	4.00000000	02:43:14
0.08556	526.00000000	02:43:14
0.08695	346.00000000	01:01:09
0.08686	348.00000000	00:41:43
0.08541	39.00000000	16:14:15
0.08492	3.00000000	15:37:32
0.08492	490.00000000	15:36:35
0.08492	1080.00000000	15:36:34
0.08678	691.00000000	13:00:34
0.08574	2793.00000000	12:17:18
0.08461	5891.00000000	07:35:50
0.08500	370.00000000	07:32:51
0.08534	100.00000000	04:18:26
0.08561	17.00000000	01:29:10
0.08483	1383.00000000	14:31:43
0.08483	1575.00000000	14:31:43
0.08483	1280.00000000	14:25:51
0.08483	1280.00000000	14:25:50
0.08551	526.00000000	11:57:58
0.08416	4000.00000000	10:37:44
0.08425	356.00000000	10:17:04
0.08424	213.00000000	09:55:40
0.08424	3787.00000000	09:55:02
0.08344	5.00000000	07:14:32
0.08366	355.00000000	07:14:32
0.08451	355.00000000	00:45:40
0.08422	2793.00000000	17:18:52
0.08521	587.00000000	10:49:12
0.08492	358.00000000	10:04:45
0.08476	610.00000000	09:12:58
0.08452	1777.00000000	08:45:13
0.08443	6900.00000000	08:24:03
0.08440	6900.00000000	08:13:02
0.08431	5586.00000000	05:15:11
0.08408	358.00000000	19:50:09
0.08446	131.00000000	15:44:56
0.08374	1766.00000000	14:58:03

24 Hours
Change -2.03%	Volume 17,372
High 0.08035	Low 0.07856
7 Days
Change -8.05%	Volume 85,776
High 0.08818	Low 0.07558
30 Days
Change -12.06%	Volume 913,857
High 0.08952	Low 0.07298