ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.06783	2150.00000000	09:05:22
0.06730	5674.00000000	08:39:58
0.06729	7.00000000	08:39:58
0.06694	10727.00000000	08:03:06
0.06690	6900.00000000	08:03:06
0.06693	7.00000000	07:32:24
0.06720	7.00000000	07:31:06
0.06705	2443.00000000	07:21:23
0.06705	4457.00000000	07:21:23
0.06790	7.00000000	05:38:24
0.06994	14.00000000	04:26:59
0.06994	26.00000000	04:26:51
0.06977	37.00000000	04:16:28
0.06984	24.00000000	04:16:21
0.06969	41.00000000	04:13:53
0.06969	157.00000000	04:13:49
0.06924	99.00000000	04:13:42
0.06921	1283.00000000	04:13:42
0.06932	6.00000000	03:14:12
0.06932	19.00000000	03:14:01
0.06905	7.00000000	03:09:44
0.06893	4.00000000	03:08:11
0.06893	5.00000000	03:07:56
0.06890	5.00000000	03:07:34
0.06884	13.00000000	02:53:09
0.06871	33.00000000	02:44:45
0.06830	9.00000000	02:37:40
0.06816	8.00000000	02:13:46
0.06824	71.00000000	02:12:45
0.06821	557.00000000	02:12:41
0.06806	417.00000000	02:12:33
0.06805	325.00000000	02:12:33
0.06765	3.00000000	02:02:18
0.06766	325.00000000	02:02:18
0.06761	39.00000000	02:00:06
0.06712	17.00000000	01:44:44
0.06741	18.00000000	01:42:46
0.06750	10.00000000	01:42:15
0.06760	21.00000000	01:41:43
0.06786	8.00000000	01:41:22
0.06812	2830.00000000	01:40:27
0.06783	52.00000000	01:37:50
0.06783	616.00000000	01:37:45
0.06803	1493.00000000	01:37:36
0.06815	166.00000000	01:37:24
0.06969	735.00000000	00:56:50
0.06969	29.00000000	00:54:07
0.06963	2098.00000000	00:54:03
0.07265	75.00000000	23:33:45
0.07242	28.00000000	23:14:32
0.07214	131.00000000	23:14:27
0.07177	1425.00000000	23:14:19
0.07165	1378.00000000	23:14:13
0.07164	308.00000000	23:14:13
0.07098	26.00000000	23:09:04
0.07161	22.00000000	23:08:48
0.07129	144.00000000	23:06:59
0.07130	308.00000000	23:06:59
0.07129	46.00000000	23:06:57
0.07146	13.00000000	23:06:13
0.07177	15.00000000	23:05:59
0.07183	6.00000000	22:53:02
0.07192	31.00000000	22:51:10
0.07224	159.00000000	22:26:57
0.07208	29.00000000	22:25:18
0.07200	23.00000000	22:18:12
0.07233	13.00000000	22:17:21
0.07236	33.00000000	22:12:14
0.07224	126.00000000	22:11:56
0.07177	5370.00000000	22:04:33
0.07339	340.00000000	21:53:51
0.07308	30.00000000	21:39:22
0.07308	91.00000000	21:38:57
0.07310	1182.00000000	21:38:53
0.07322	1081.00000000	21:38:49
0.07323	340.00000000	21:38:49
0.07354	35.00000000	21:31:38
0.07339	28.00000000	21:30:51
0.07339	171.00000000	21:30:47
0.07333	1187.00000000	21:30:38
0.07329	1444.00000000	21:30:24
0.07274	17.00000000	21:29:21
0.07288	19.00000000	21:28:14
0.07297	25.00000000	21:25:11
0.07303	17.00000000	21:19:26
0.07324	49.00000000	21:19:07
0.07336	55.00000000	21:09:47
0.07432	820.00000000	20:51:20
0.07423	1059.00000000	20:51:19
0.07421	1520.00000000	20:51:19
0.07376	33.00000000	20:49:56
0.07387	86.00000000	20:48:33
0.07385	1143.00000000	20:48:23
0.07398	1464.00000000	20:48:18
0.07520	2900.00000000	20:39:15
0.07520	1130.00000000	20:39:14
0.07520	670.00000000	20:39:13
0.07520	670.00000000	20:39:12
0.07484	21.00000000	20:33:04
0.07476	116.00000000	20:32:47

24 Hours
Change -6.13%	Volume 243,779
High 0.08288	Low 0.06690
7 Days
Change -4.17%	Volume 269,131
High 0.08288	Low 0.06580
30 Days
Change -22.79%	Volume 802,164
High 0.09116	Low 0.06580