ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Stellar Lumens Chainlink Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin DigiByte Zilliqa Enjin Coin aelf Ontology Nano FUNToken Mask Network Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST Kyber Network Crystal IoTeX WOO Network Steem WINk Ark Ardor Lisk WAX Komodo Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.08972	1664.00000000	13:35:46
0.09010	451.00000000	13:13:11
0.09009	555.00000000	13:13:11
0.08989	277.00000000	13:01:48
0.09017	277.00000000	12:36:06
0.09016	1376.00000000	12:19:55
0.09016	5534.00000000	12:19:55
0.09025	278.00000000	12:05:34
0.08961	278.00000000	11:49:46
0.08966	4959.00000000	11:49:33
0.08966	1941.00000000	11:49:33
0.08999	1935.00000000	11:49:15
0.08940	277.00000000	11:46:18
0.08941	1952.00000000	11:24:40
0.08934	1954.00000000	11:09:15
0.09009	2881.00000000	10:55:05
0.09010	277.00000000	10:55:05
0.09001	270.00000000	10:54:34
0.09067	3272.00000000	10:34:19
0.09064	5170.00000000	10:34:19
0.08939	1949.00000000	10:29:27
0.08955	270.00000000	10:24:50
0.09006	276.00000000	09:50:32
0.08972	276.00000000	09:33:20
0.08990	1662.00000000	09:30:21
0.09011	279.00000000	09:30:21
0.08959	2879.00000000	09:15:52
0.08958	279.00000000	09:15:52
0.08892	2058.00000000	09:01:15
0.08859	255.00000000	08:57:36
0.08853	60.00000000	08:57:18
0.08853	237.00000000	08:57:12
0.08853	1031.00000000	08:57:11
0.08853	773.00000000	08:57:01
0.08853	347.00000000	08:57:00
0.08889	1571.00000000	08:34:41
0.08920	2000.00000000	08:29:49
0.09007	1945.00000000	08:19:32
0.08953	1937.00000000	08:00:29
0.09028	3910.00000000	07:57:21
0.09028	3910.00000000	07:57:02
0.09028	6907.00000000	07:54:10
0.09034	6907.00000000	07:46:27
0.09038	5567.00000000	07:46:00
0.09037	5565.00000000	07:46:00
0.09036	5564.00000000	07:45:59
0.09035	5563.00000000	07:45:59
0.09036	5561.00000000	07:45:59
0.09035	5202.00000000	07:45:58
0.08942	27.00000000	07:31:25
0.08967	1632.00000000	07:24:36
0.08974	27.00000000	07:23:41
0.08996	1661.00000000	07:17:00
0.08999	1662.00000000	07:11:53
0.08972	1669.00000000	07:06:01
0.08951	204.00000000	06:56:05
0.09041	1655.00000000	06:07:35
0.09128	1910.00000000	06:03:53
0.08976	167.00000000	05:09:54
0.09023	166.00000000	04:57:10
0.09005	276.00000000	04:51:07
0.09017	204.00000000	04:16:20
0.09045	72.00000000	04:00:00
0.09104	164.00000000	03:55:12
0.09093	275.00000000	03:55:11
0.09062	275.00000000	03:41:05
0.09146	271.00000000	03:10:35
0.09220	5016.00000000	03:04:19
0.09220	1891.00000000	03:04:19
0.09205	271.00000000	02:51:35
0.09320	160.00000000	02:47:22
0.09321	160.00000000	02:46:13
0.09261	161.00000000	02:40:28
0.09260	102.00000000	02:40:04
0.09260	106.00000000	02:39:54
0.09261	106.00000000	02:39:44
0.09261	106.00000000	02:39:34
0.09261	106.00000000	02:39:24
0.09261	106.00000000	02:39:14
0.09261	106.00000000	02:39:04
0.09209	162.00000000	02:39:00
0.09244	50.00000000	02:38:54
0.09209	56.00000000	02:38:54
0.09209	106.00000000	02:38:44
0.09208	106.00000000	02:38:34
0.09040	4613.00000000	02:34:47
0.09048	6910.00000000	02:34:47
0.09049	6900.00000000	02:34:47
0.09072	5250.00000000	02:34:47
0.09076	165.00000000	02:34:31
0.09041	165.00000000	02:27:21
0.09095	164.00000000	02:18:45
0.09095	164.00000000	02:18:09
0.09005	166.00000000	02:15:13
0.08906	168.00000000	02:11:53
0.08906	5022.00000000	02:11:33
0.08906	1978.00000000	02:11:33
0.08855	169.00000000	02:11:28
0.08807	170.00000000	02:06:51
0.08807	170.00000000	02:06:34

24 Hours
Change -1.46%	Volume 311,726
High 0.09412	Low 0.08702
7 Days
Change -25.73%	Volume 2,769,788
High 0.18000	Low 0.08663
30 Days
Change -22.04%	Volume 5,368,013
High 0.18000	Low 0.08663