ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra Bitcoin SV BitTorrent Decred Tezos The Graph Iota Chiliz THETA Decentraland NEO Basic Attention Token Golem MultiversX Horizen Beam DigiByte RIF Token Qtum FTX Token 0x Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST Ardor IoTeX Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.11837	27930.00000000	20:20:05
0.11880	1684.00000000	20:19:29
0.11800	30.00000000	20:10:09
0.12011	7000.00000000	20:09:34
0.11686	7000.00000000	20:03:16
0.11596	22344.00000000	20:01:44
0.11555	4860.00000000	20:01:05
0.11534	2140.00000000	19:43:04
0.11534	4860.00000000	19:43:03
0.11046	7000.00000000	19:41:13
0.10668	909.00000000	19:20:27
0.10336	909.00000000	17:15:55
0.10233	4.00000000	09:54:41
0.10300	4.00000000	09:40:24
0.10464	1.00000000	09:13:45
0.10626	1314.00000000	06:02:44
0.10626	5586.00000000	06:02:44
0.10603	7223.00000000	05:47:26
0.10454	6900.00000000	03:30:52
0.10591	1801.00000000	01:56:48
0.10782	6900.00000000	00:08:17
0.10789	6900.00000000	00:00:15
0.11105	1801.00000000	16:22:29
0.11161	4.00000000	14:40:02
0.11226	4.00000000	12:05:01
0.11310	4.00000000	02:31:29
0.11482	5586.00000000	01:17:59
0.11711	1556.00000000	23:04:36
0.11711	3789.00000000	23:04:36
0.11499	7222.00000000	20:20:28
0.11472	4.00000000	20:18:01
0.11430	1000.00000000	18:42:32
0.11452	1000.00000000	18:38:23
0.11463	1000.00000000	18:37:09
0.11513	1000.00000000	18:21:53
0.11561	1405.00000000	18:16:54
0.11597	1000.00000000	18:00:45
0.11562	1000.00000000	17:49:13
0.11562	1387.00000000	17:47:40
0.11586	1000.00000000	17:33:47
0.11520	6900.00000000	17:05:36
0.11777	4.00000000	13:55:02
0.12033	691.00000000	11:52:49
0.12164	3150.00000000	07:44:45
0.12239	4.00000000	07:06:59
0.11941	854.00000000	03:40:00
0.12082	4.00000000	02:05:03
0.12152	12485.00000000	16:18:39
0.12277	268.00000000	16:17:22
0.12277	12217.00000000	16:16:34
0.11954	4.00000000	02:15:03
0.11885	4.00000000	01:36:50
0.11718	4.00000000	00:03:36
0.11596	441.00000000	23:11:02
0.11566	854.00000000	21:49:57
0.11516	1721.00000000	21:07:29
0.11583	1298.00000000	19:24:23
0.11642	441.00000000	19:23:06
0.11648	4.00000000	12:05:00
0.11718	4.00000000	09:36:00
0.11907	4.00000000	05:31:38
0.11798	691.00000000	05:03:35
0.11757	4.00000000	02:15:01
0.11626	1721.00000000	22:54:43
0.11389	6900.00000000	16:38:26
0.11597	6900.00000000	10:55:39
0.11678	898.00000000	21:44:16
0.11783	7267.00000000	20:59:52
0.11948	9.00000000	20:13:06
0.12133	9.00000000	18:27:07
0.12104	7267.00000000	18:18:16
0.12059	3963.00000000	16:35:50
0.12059	2938.00000000	16:35:50
0.12093	7000.00000000	16:35:50
0.11984	4.00000000	15:30:55
0.11452	4.00000000	14:31:22
0.11221	2000.00000000	09:47:55
0.11206	2000.00000000	09:47:26
0.11058	4.00000000	04:50:00
0.11162	4.00000000	04:47:28
0.10795	2938.00000000	01:51:22
0.10795	3963.00000000	01:51:22
0.10751	4652.00000000	01:12:37
0.10982	4.00000000	00:24:00
0.11052	4.00000000	22:56:59
0.11103	4.00000000	22:30:04
0.11201	4.00000000	21:36:03
0.11137	898.00000000	21:17:47
0.11121	691.00000000	16:17:15
0.11262	4.00000000	16:00:03
0.11025	4.00000000	11:28:53
0.11161	1757.00000000	08:26:38
0.11204	335.00000000	07:22:20
0.11385	1757.00000000	23:18:44
0.11255	42.00000000	22:51:53
0.11179	4.00000000	21:57:01
0.11179	4.00000000	19:13:12
0.10939	4.00000000	16:21:01
0.11081	83.00000000	12:44:46
0.11149	4.00000000	12:00:27

24 Hours
Change +9.71%	Volume 123,299
High 0.12011	Low 0.10233
7 Days
Change +5.65%	Volume 259,258
High 0.12277	Low 0.10233
30 Days
Change -10.20%	Volume 5,416,401
High 0.18000	Low 0.08096