ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08568	62.00000000	04:37:46
0.08682	148.00000000	02:22:57
0.08652	58.00000000	00:54:34
0.08611	6441.00000000	23:28:25
0.08611	460.00000000	23:28:25
0.08561	1784.00000000	22:02:22
0.08561	4316.00000000	22:02:22
0.08560	9554.00000000	22:02:22
0.08565	2774.00000000	22:02:06
0.08216	8874.00000000	22:00:29
0.08217	9554.00000000	22:00:29
0.08604	3325.00000000	21:55:41
0.08606	149.00000000	18:42:28
0.08674	2949.00000000	15:21:46
0.08680	149.00000000	15:21:46
0.08711	460.00000000	09:27:03
0.08711	6441.00000000	09:27:03
0.08672	691.00000000	04:19:00
0.08517	181.00000000	12:43:45
0.08570	62.00000000	10:39:24
0.08632	1.00000000	07:17:48
0.08787	18428.00000000	05:07:05
0.08676	28.00000000	00:43:17
0.08676	91.00000000	00:43:11
0.08653	4.00000000	23:49:07
0.08679	149.00000000	23:48:00
0.08535	1353.00000000	22:51:37
0.08535	4397.00000000	22:51:23
0.08535	1151.00000000	22:51:23
0.08364	61.00000000	19:30:48
0.08258	4.00000000	19:16:23
0.08341	10.00000000	19:15:03
0.08748	82.00000000	15:56:35
0.08678	1151.00000000	12:29:47
0.08692	1151.00000000	10:01:09
0.08717	1.00000000	08:35:31
0.08632	196.00000000	08:13:48
0.08534	118.00000000	00:08:55
0.08534	115.00000000	00:08:54
0.08730	100.00000000	17:51:40
0.08571	2356.00000000	16:28:06
0.08490	2356.00000000	13:57:47
0.08638	1.00000000	12:44:27
0.08513	1143.00000000	10:12:48
0.08698	1.00000000	07:36:36
0.08770	58.00000000	03:27:05
0.08700	137.00000000	00:28:58
0.08703	124.00000000	00:28:58
0.08755	115.00000000	00:09:17
0.08755	118.00000000	00:09:16
0.08763	1078.00000000	23:22:44
0.08749	65.00000000	23:22:44
0.08755	117.00000000	22:56:39
0.08816	118.00000000	13:35:22
0.08845	117.00000000	13:13:57
0.08860	125.00000000	13:09:30
0.08650	686.00000000	07:14:46
0.08711	1865.00000000	19:17:13
0.08650	138.00000000	19:16:53
0.08649	1728.00000000	19:16:44
0.08650	1770.00000000	19:16:32
0.08679	1771.00000000	16:31:39
0.08724	148.00000000	15:25:11
0.08806	300.00000000	14:08:57
0.08589	5.00000000	11:00:09
0.08729	100.00000000	10:59:37
0.08268	5.00000000	02:28:32
0.08338	5.00000000	02:27:08
0.08424	5.00000000	01:08:32
0.08553	118.00000000	00:09:27
0.08535	112.00000000	00:09:26
0.08488	2000.00000000	23:29:44
0.08488	2000.00000000	23:29:43
0.08343	150.00000000	14:52:09
0.08435	150.00000000	14:42:42
0.08610	8.00000000	12:48:54
0.08437	12765.00000000	12:03:28
0.08437	8320.00000000	12:03:28
0.08446	569.00000000	08:57:32
0.08506	12765.00000000	08:06:39
0.08506	8320.00000000	08:06:39
0.08435	6231.00000000	08:05:26
0.08436	8320.00000000	08:05:26
0.08340	1617.00000000	08:00:26
0.08391	2311.00000000	07:33:25
0.08393	2311.00000000	07:33:14
0.08398	2311.00000000	07:33:04
0.08370	2567.00000000	07:32:48
0.08384	2853.00000000	07:32:18
0.08636	1909.00000000	03:37:14
0.08576	12.00000000	03:36:11
0.08598	58.00000000	03:36:03
0.08744	9.00000000	02:57:10
0.09045	56.00000000	21:24:35
0.08918	9246.00000000	04:49:38
0.09085	538.00000000	23:24:02
0.08890	3000.00000000	20:40:30
0.09116	538.00000000	16:50:01
0.09050	2210.00000000	12:43:41
0.09088	78.00000000	12:10:38

24 Hours
Change -1.64%	Volume 57,498
High 0.08711	Low 0.08216
7 Days
Change -2.01%	Volume 181,364
High 0.08860	Low 0.08216
30 Days
Change +1.62%	Volume 1,148,807
High 0.09388	Low 0.07362