ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Zilliqa Nano Ontology Ravencoin Enjin Coin aelf Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST WAX Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07800	321.00000000	15:08:57
0.08003	630.00000000	11:23:59
0.07935	630.00000000	11:04:51
0.07935	1315.00000000	10:35:22
0.07935	2472.00000000	10:35:22
0.07935	3114.00000000	10:35:22
0.07973	3114.00000000	07:08:34
0.07943	2000.00000000	03:31:46
0.07943	2000.00000000	03:31:46
0.07827	620.00000000	23:01:29
0.07786	26.00000000	17:23:22
0.07903	2000.00000000	15:09:23
0.07904	2000.00000000	15:09:23
0.07748	6900.00000000	11:01:21
0.07941	2000.00000000	04:29:22
0.07940	2000.00000000	04:29:21
0.07813	2793.00000000	01:36:14
0.07929	2000.00000000	00:33:35
0.07929	2000.00000000	00:33:34
0.07944	563.00000000	22:53:47
0.07950	168.00000000	20:17:22
0.07931	563.00000000	13:52:07
0.07793	2000.00000000	08:53:00
0.07874	6900.00000000	21:03:09
0.07836	400.00000000	14:21:27
0.07905	970.00000000	12:59:57
0.07912	370.00000000	09:41:46
0.08003	4.00000000	09:35:05
0.08000	270.00000000	09:34:06
0.08000	560.00000000	09:34:04
0.08000	166.00000000	09:33:55
0.07999	1000.00000000	09:30:22
0.08020	400.00000000	08:26:26
0.08026	370.00000000	05:13:26
0.08476	1661.00000000	05:06:52
0.08409	5935.00000000	03:48:25
0.08352	1717.00000000	03:24:10
0.08380	1022.00000000	03:23:01
0.08406	236.00000000	03:02:50
0.08028	27930.00000000	19:06:41
0.08028	27930.00000000	19:06:41
0.07998	1245.00000000	18:51:28
0.08125	20.00000000	15:42:00
0.08082	1861.00000000	14:36:10
0.08037	1245.00000000	13:58:05
0.07984	1891.00000000	13:36:27
0.07984	3119.00000000	13:36:27
0.08143	236.00000000	12:00:38
0.08168	613.00000000	11:38:36
0.08021	1503.00000000	11:13:20
0.08017	2793.00000000	10:27:44
0.08033	2793.00000000	10:21:53
0.08054	620.00000000	10:15:30
0.07784	1503.00000000	04:23:22
0.07738	1503.00000000	04:22:23
0.07780	1503.00000000	04:20:24
0.07770	5010.00000000	22:59:19
0.07770	1891.00000000	22:59:19
0.07836	64.00000000	13:06:38
0.07753	168.00000000	12:57:16
0.07704	64.00000000	12:13:32
0.07826	696.00000000	12:02:27
0.07895	688.00000000	11:02:34
0.07855	541.00000000	09:03:49
0.07831	205.00000000	09:03:18
0.07819	280.00000000	09:02:18
0.07806	668.00000000	09:01:48
0.07796	123.00000000	09:01:17
0.07785	183.00000000	09:00:23
0.07626	691.00000000	06:37:44
0.07636	15.00000000	03:09:45
0.07804	1201.00000000	18:25:03
0.07715	34.00000000	18:05:33
0.07589	34.00000000	15:52:05
0.07454	1200.00000000	12:38:26
0.07454	1.00000000	12:38:26
0.07492	6900.00000000	12:10:03
0.07447	2000.00000000	11:00:09
0.07340	14481.00000000	04:45:09
0.07402	14481.00000000	04:05:08
0.07424	2361.00000000	03:19:53
0.07298	1089.00000000	23:15:52
0.07305	6900.00000000	23:15:52
0.07476	4909.00000000	22:00:25
0.07475	6901.00000000	22:00:25
0.07469	1997.00000000	17:13:09
0.07470	6900.00000000	17:13:09
0.07471	2913.00000000	17:13:09
0.07528	13710.00000000	17:11:42
0.07458	10797.00000000	17:11:08
0.07459	2913.00000000	17:11:08
0.07414	260.00000000	17:02:42
0.07515	1089.00000000	16:07:22
0.07510	6900.00000000	16:07:22
0.07824	6525.00000000	07:47:23
0.07823	191.00000000	07:47:23
0.07697	260.00000000	06:44:47
0.07841	6525.00000000	13:51:59
0.07842	191.00000000	13:51:59
0.08026	2893.00000000	12:56:16

24 Hours
Change -1.32%	Volume 20,242
High 0.08003	Low 0.07786
7 Days
Change +1.34%	Volume 269,752
High 0.08476	Low 0.07298
30 Days
Change -28.80%	Volume 9,030,383
High 0.20708	Low 0.07298