ZBT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

0.11088	1190.00000000	23:21:22
0.11300	135.00000000	21:47:31
0.11300	5534.00000000	21:47:29
0.11300	2767.00000000	21:47:29
0.10823	1368.00000000	18:35:15
0.10906	1356.00000000	18:04:55
0.10844	1366.00000000	17:04:45
0.10896	1357.00000000	15:07:52
0.10820	6900.00000000	14:33:11
0.10143	1911.00000000	13:59:34
0.10208	670.00000000	13:59:34
0.10889	1366.00000000	13:29:06
0.10889	5534.00000000	13:29:06
0.10709	1376.00000000	10:47:12
0.10709	5534.00000000	10:47:12
0.10578	67.00000000	08:41:08
0.10578	94.00000000	08:40:52
0.10608	234.00000000	08:09:03
0.10608	691.00000000	08:09:00
0.10598	103.00000000	08:08:46
0.10598	414.00000000	08:08:46
0.10594	888.00000000	07:58:43
0.10556	715.00000000	07:58:42
0.10540	6910.00000000	07:08:08
0.10586	691.00000000	06:49:17
0.10543	1166.00000000	04:48:27
0.10504	1418.00000000	04:42:52
0.10485	691.00000000	04:24:22
0.10489	691.00000000	04:23:43
0.10489	691.00000000	04:18:39
0.10487	691.00000000	04:18:23
0.10475	691.00000000	04:17:16
0.10729	3.00000000	02:07:16
0.10729	130.00000000	02:07:10
0.10729	330.00000000	02:07:09
0.10732	170.00000000	02:06:55
0.10732	330.00000000	02:06:53
0.10730	100.00000000	02:06:48
0.10730	130.00000000	02:06:46
0.10730	237.00000000	02:06:45
0.10730	200.00000000	02:06:43
0.10730	290.00000000	02:06:41
0.10730	170.00000000	02:06:40
0.10730	300.00000000	02:06:38
0.10713	2767.00000000	00:28:06
0.10748	1383.00000000	00:06:37
0.10736	6900.00000000	23:59:45
0.10681	1366.00000000	23:57:14
0.10681	5534.00000000	23:57:13
0.10680	6900.00000000	22:01:19
0.10653	2581.00000000	21:51:39
0.10823	7.00000000	15:21:27
0.10840	1400.00000000	15:21:04
0.10832	170.00000000	15:20:11
0.10796	428.00000000	14:29:51
0.10697	428.00000000	13:34:13
0.10811	1382.00000000	12:21:34
0.10771	1382.00000000	12:06:57
0.10608	2581.00000000	08:10:13
0.10719	18.00000000	04:09:13
0.10684	53.00000000	00:04:53
0.10780	2090.00000000	21:43:35
0.10729	1394.00000000	21:09:35
0.10812	1185.00000000	21:04:58
0.10785	1396.00000000	21:04:58
0.10976	1360.00000000	14:36:54
0.10948	1366.00000000	14:27:25
0.10948	5534.00000000	14:27:25
0.10995	6900.00000000	14:16:35
0.10969	866.00000000	14:00:53
0.10933	6900.00000000	13:33:22
0.10871	1100.00000000	08:32:29
0.10871	150.00000000	08:32:27
0.10871	150.00000000	08:32:25
0.10812	1411.00000000	08:26:54
0.10860	1404.00000000	08:19:56
0.11141	690.00000000	07:32:54
0.11144	7.00000000	07:32:50
0.11143	543.00000000	07:16:26
0.10944	1705.00000000	06:50:00
0.10796	268.00000000	06:44:18
0.10806	543.00000000	06:44:00
0.10926	691.00000000	06:43:59
0.11442	1305.00000000	01:19:24
0.11386	1305.00000000	01:05:06
0.11427	1303.00000000	23:19:52
0.11406	1303.00000000	23:04:56
0.11960	1240.00000000	17:20:50
0.11975	1240.00000000	12:37:50
0.11868	1197.00000000	10:41:33
0.11928	1271.00000000	10:35:43
0.11595	1261.00000000	10:10:26
0.12020	2770.00000000	09:19:19
0.12053	1265.00000000	08:10:39
0.12051	1253.00000000	08:07:14
0.12055	6910.00000000	07:49:42
0.12047	689.00000000	02:01:07
0.12046	866.00000000	02:01:05
0.12044	1235.00000000	01:52:01
0.11995	1240.00000000	01:45:49

24 Hours
Change +3.81%	Volume 75,550
High 0.11300	Low 0.10143
7 Days
Change -12.37%	Volume 444,829
High 0.13740	Low 0.10143
30 Days
Change -21.65%	Volume 1,958,208
High 0.14229	Low 0.09672