ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum 0x DigiByte Beam RIF Token Lisk FUNToken FTX Token Holo Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge aelf WINk Ravencoin Waves Status Power Ledger IOST Storj IoTeX Kyber Network Crystal Steem iExec RLC Ardor Ark WAX WOO Network Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08020	500.00000000	09:17:08
0.08012	124.55626000	09:05:01
0.08031	500.00000000	08:52:59
0.08022	500.00000000	07:40:26
0.08023	124.44776000	07:40:26
0.08022	379.88000000	07:09:22
0.08030	124.29308000	06:01:46
0.08049	500.00000000	05:56:22
0.08050	5921.71797000	05:56:22
0.08054	123.94245000	05:56:22
0.08063	500.00000000	04:05:36
0.08066	123.76211000	04:05:36
0.08057	123.89270000	03:58:01
0.08060	500.00000000	03:58:01
0.08088	500.00000000	03:51:01
0.08077	500.00000000	03:38:35
0.08081	123.54962000	03:38:35
0.08121	122.91654000	03:20:10
0.08164	122.28781000	03:14:04
0.08181	122.00512000	03:13:25
0.08181	500.00000000	03:13:25
0.08188	500.00000000	03:03:13
0.08146	500.00000000	02:59:48
0.08141	500.00000000	02:59:46
0.08169	500.00000000	02:55:02
0.08168	500.00000000	02:53:20
0.08164	500.00000000	02:53:14
0.08157	500.00000000	02:53:12
0.08155	500.00000000	02:53:03
0.08209	500.00000000	02:52:51
0.08222	121.40561000	02:39:58
0.08143	500.00000000	02:24:47
0.08168	500.00000000	02:24:07
0.08069	500.00000000	02:10:47
0.08073	500.00000000	02:09:00
0.08063	500.00000000	01:25:41
0.08000	500.00000000	01:15:04
0.08012	500.00000000	00:55:19
0.08019	124.47874000	00:55:19
0.07988	500.00000000	00:26:46
0.07996	500.00000000	00:25:53
0.08020	500.00000000	00:25:39
0.08028	500.00000000	00:25:39
0.08032	124.25630000	00:25:39
0.08039	500.00000000	00:18:05
0.08061	500.00000000	00:10:50
0.08093	500.00000000	00:07:26
0.08085	500.00000000	00:07:14
0.08023	500.00000000	00:05:37
0.08002	500.00000000	00:03:47
0.07991	500.00000000	00:03:24
0.07913	126.13354000	23:41:55
0.07913	500.00000000	23:41:55
0.07808	500.00000000	22:54:22
0.07818	500.00000000	22:50:03
0.07797	1390.87640000	22:49:03
0.07781	1390.87640000	22:44:21
0.07775	500.00000000	22:42:29
0.07771	500.00000000	22:35:13
0.07828	500.00000000	22:10:53
0.07845	1379.52980000	21:07:35
0.07848	94.17000000	21:02:24
0.07857	500.00000000	20:41:42
0.07849	127.15883000	20:36:09
0.07817	500.00000000	20:32:23
0.07815	1379.52980000	20:32:11
0.07862	500.00000000	20:10:10
0.07864	500.00000000	20:05:56
0.07826	127.86960000	20:00:15
0.07770	500.00000000	19:38:14
0.07751	500.00000000	19:02:02
0.07861	500.00000000	18:45:12
0.07857	2404.95051000	18:45:12
0.07905	126.30817000	18:25:38
0.07903	500.00000000	18:23:57
0.07953	500.00000000	18:08:19
0.07952	125.51387000	17:50:08
0.07951	125.49389000	17:44:06
0.07945	500.00000000	17:41:52
0.07946	125.64358000	17:41:52
0.07914	500.00000000	17:41:10
0.07900	500.00000000	17:17:11
0.07890	126.53422000	17:14:13
0.07873	500.00000000	17:00:26
0.07876	126.76061000	17:00:26
0.07870	500.00000000	16:58:47
0.07871	126.88553000	16:58:47
0.07833	8971.87450000	16:57:19
0.07831	500.00000000	16:57:19
0.07833	500.00000000	16:07:05
0.07792	256.50892000	16:04:05
0.07710	129.77743000	14:48:42
0.07764	500.00000000	14:28:38
0.07762	500.00000000	14:28:19
0.07758	500.00000000	14:21:24
0.07742	500.00000000	14:20:34
0.07756	128.71669000	14:20:04
0.07757	500.00000000	14:20:04
0.07799	500.00000000	14:03:25
0.07801	500.00000000	14:03:11

24 Hours
Change +6.04%	Volume 76,217
High 0.08222	Low 0.07468
7 Days
Change -4.66%	Volume 1,087,199
High 0.08866	Low 0.07468
30 Days
Change -11.42%	Volume 5,986,060
High 0.09381	Low 0.07288