ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network FUNToken Steem Ark WINk Loopring WAX Lisk Komodo Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.10640	500.00000000	17:53:42
0.10683	125.00000000	17:47:23
0.10725	125.00000000	17:42:05
0.10739	125.00000000	17:07:05
0.10728	500.00000000	17:07:05
0.10751	125.00000000	17:06:34
0.10755	125.00000000	17:03:24
0.10744	500.00000000	17:03:24
0.10759	500.00000000	16:56:07
0.10785	90.90000000	16:24:08
0.10790	125.00000000	16:22:39
0.10865	125.00000000	16:08:38
0.10866	500.00000000	16:08:38
0.10866	500.00000000	16:08:38
0.10818	244.00000000	16:06:35
0.10789	194.09031000	15:47:50
0.10861	125.00000000	15:35:16
0.10855	125.00000000	15:24:38
0.10784	125.00000000	15:24:38
0.10840	125.00000000	15:08:23
0.10852	126.60089000	15:08:19
0.10857	125.00000000	15:08:19
0.10854	125.00000000	15:00:55
0.10878	500.00000000	15:00:26
0.10906	500.00000000	14:59:35
0.11020	125.00000000	14:27:54
0.10913	500.00000000	14:25:21
0.10972	500.00000000	14:16:35
0.10933	40.70050000	14:11:33
0.10913	500.00000000	14:05:30
0.10920	125.00000000	14:05:30
0.10912	500.00000000	14:03:38
0.10892	500.00000000	14:02:18
0.10969	125.00000000	14:01:12
0.10970	500.00000000	14:01:12
0.10963	500.00000000	14:00:53
0.10987	500.00000000	13:54:19
0.10932	125.00000000	13:46:18
0.10934	500.00000000	13:45:29
0.10873	500.00000000	13:20:45
0.10920	1434.63590000	12:49:57
0.10920	500.00000000	12:49:57
0.10969	500.00000000	12:12:40
0.10946	125.00000000	11:47:36
0.10965	125.00000000	11:32:41
0.10966	500.00000000	11:32:41
0.11052	500.00000000	11:27:46
0.11063	125.00000000	11:27:46
0.11047	85.22240000	11:27:34
0.11042	125.00000000	11:27:34
0.11041	500.00000000	11:27:34
0.11047	222.88140000	11:26:12
0.10941	125.00000000	11:25:58
0.10931	500.00000000	11:25:58
0.10867	125.00000000	11:25:34
0.10858	500.00000000	11:25:34
0.10857	125.00000000	11:20:57
0.10821	125.00000000	11:01:45
0.10843	267.67690000	11:01:45
0.10843	1000.00000000	11:01:45
0.10843	730.00000000	11:01:45
0.10843	1000.00000000	11:01:44
0.10843	730.00000000	11:01:44
0.10843	1000.00000000	11:01:44
0.10843	1000.00000000	11:01:41
0.10843	221.00000000	11:01:41
0.10843	730.00000000	11:01:41
0.10843	1000.00000000	11:01:41
0.10867	125.00000000	10:48:51
0.10851	500.00000000	10:44:20
0.10916	500.00000000	10:09:01
0.10942	125.00000000	10:00:29
0.10943	500.00000000	10:00:29
0.10958	500.00000000	10:00:27
0.10826	500.00000000	09:54:46
0.10817	125.00000000	09:54:41
0.10824	422.45063000	09:48:11
0.10824	77.54937000	09:48:11
0.10827	125.00000000	09:48:11
0.10847	500.00000000	09:46:58
0.10804	125.00000000	09:14:47
0.10805	500.00000000	09:14:47
0.10869	500.00000000	08:35:26
0.10880	125.00000000	08:35:25
0.10802	125.00000000	08:31:24
0.10782	125.00000000	08:30:39
0.10743	125.00000000	08:29:23
0.10733	500.00000000	08:28:53
0.10742	500.00000000	08:28:52
0.10700	125.00000000	08:28:07
0.10694	500.00000000	08:28:05
0.10751	500.00000000	08:26:35
0.10755	325.47777000	08:24:53
0.10739	125.00000000	08:24:26
0.10831	125.00000000	08:21:15
0.10832	500.00000000	08:21:15
0.10895	125.00000000	08:07:05
0.10899	500.00000000	08:07:05
0.10836	352.47000000	08:05:13
0.10896	125.00000000	08:05:13

24 Hours
Change -10.27%	Volume 80,373
High 0.11866	Low 0.10640
7 Days
Change -6.84%	Volume 912,239
High 0.13870	Low 0.10640
30 Days
Change -29.62%	Volume 5,536,507
High 0.15351	Low 0.09858