ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.13900	125.00000000	23:33:53
0.13897	444.77225000	23:25:17
0.13883	74.70000000	23:23:26
0.13872	125.00000000	23:21:53
0.13912	500.00000000	23:20:57
0.13914	125.00000000	23:20:57
0.13918	367.36600000	23:20:44
0.13909	500.00000000	23:20:44
0.13916	455.64247000	23:18:17
0.13916	1462.08905000	23:18:17
0.13904	60.34235000	23:16:49
0.13859	65.58915000	23:16:29
0.13856	703.47740000	23:16:07
0.13848	125.00000000	23:16:07
0.13838	192.51337000	23:16:01
0.13781	270.62622000	23:14:33
0.13780	500.00000000	23:14:21
0.13823	366.92469000	23:13:35
0.13799	500.00000000	23:13:28
0.13804	125.00000000	23:13:11
0.13773	89.89000000	23:13:00
0.13788	149.69539000	23:12:29
0.13772	246.22422000	23:09:46
0.13783	70.74000000	23:08:03
0.13732	125.00000000	23:06:39
0.13746	203.47737000	23:06:39
0.13746	500.00000000	23:06:38
0.13694	125.00000000	23:02:25
0.13695	153.85177000	23:01:20
0.13699	90.66355000	23:01:02
0.13669	90.86254000	23:00:20
0.13598	500.00000000	22:57:06
0.13720	118.13000000	22:48:48
0.13536	500.00000000	22:41:59
0.13630	125.00000000	22:38:52
0.13535	125.00000000	22:38:46
0.13520	125.00000000	22:38:43
0.13538	500.00000000	22:38:40
0.13487	125.00000000	22:38:29
0.13462	125.00000000	22:38:04
0.13476	500.00000000	22:38:03
0.13482	125.00000000	22:38:03
0.13509	125.00000000	22:37:54
0.13513	125.00000000	22:37:49
0.13538	125.00000000	22:37:46
0.13577	125.00000000	22:37:42
0.13596	125.00000000	22:37:05
0.13631	125.00000000	22:37:03
0.13652	500.00000000	22:36:57
0.13668	125.00000000	22:36:54
0.13649	125.00000000	22:36:52
0.13641	125.00000000	22:36:52
0.13635	500.00000000	22:36:52
0.13653	125.00000000	22:36:04
0.13642	725.44240000	22:35:25
0.13643	4555.16767000	22:35:25
0.13647	125.00000000	22:35:25
0.13659	500.00000000	22:31:37
0.13705	704.35470000	22:28:56
0.13705	500.00000000	22:28:56
0.13694	500.00000000	22:28:28
0.13691	125.00000000	22:28:23
0.13810	58.27000000	22:25:22
0.13815	867.00000000	22:25:17
0.13814	138.99714000	22:25:17
0.13814	1454.50286000	22:25:17
0.13787	125.00000000	22:25:17
0.13757	118.13000000	22:22:33
0.13739	500.00000000	22:22:05
0.13824	704.35474000	22:20:45
0.13796	125.00000000	22:20:38
0.13678	73.29000000	22:18:54
0.13681	500.00000000	22:18:54
0.13662	125.00000000	22:18:20
0.13639	217.59570000	22:16:22
0.13494	125.00000000	22:13:57
0.13459	500.00000000	22:12:19
0.13495	125.00000000	22:12:11
0.13560	175.73170000	22:10:23
0.13550	2239.52730000	22:09:46
0.13596	753.53045000	22:06:12
0.13603	1739.52730000	22:06:12
0.13603	500.00000000	22:06:11
0.13634	125.00000000	22:06:10
0.13643	37.34070000	22:05:21
0.13600	125.00000000	22:02:14
0.13401	217.59570000	21:58:17
0.13407	125.00000000	21:58:17
0.13412	500.00000000	21:56:27
0.13335	500.00000000	21:54:35
0.13334	2997.52587000	21:54:35
0.13329	125.00000000	21:54:06
0.13326	125.00000000	21:54:03
0.13373	500.00000000	21:46:56
0.13345	500.00000000	21:46:03
0.13347	125.00000000	21:46:03
0.13360	500.00000000	21:45:36
0.13374	125.00000000	21:45:18
0.13380	500.00000000	21:45:18
0.13373	500.00000000	21:45:13

24 Hours
Change +19.69%	Volume 437,786
High 0.13918	Low 0.11330
7 Days
Change +4.44%	Volume 1,267,767
High 0.13918	Low 0.11330
30 Days
Change +13.98%	Volume 6,014,033
High 0.15761	Low 0.09843