ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa aelf Enjin Coin Ontology Mask Network Verge Waves WINk Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem Ardor Storj WAX Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.12254	125.00000000	07:11:26
0.12263	125.00000000	07:10:13
0.12212	125.00000000	07:06:55
0.12211	500.00000000	07:06:55
0.12243	125.00000000	06:45:48
0.12148	500.00000000	06:20:31
0.12143	125.00000000	06:07:06
0.12144	500.00000000	06:07:06
0.12166	125.00000000	05:54:36
0.12199	125.00000000	05:54:21
0.12078	500.00000000	05:45:48
0.12095	500.00000000	05:25:01
0.12131	500.00000000	05:18:44
0.12073	125.00000000	05:10:04
0.12046	125.00000000	05:05:11
0.12047	125.00000000	05:03:29
0.11966	125.00000000	04:55:17
0.11973	500.00000000	04:54:49
0.11995	125.00000000	04:46:24
0.11994	500.00000000	04:46:24
0.12022	125.00000000	04:19:06
0.12006	125.00000000	03:47:22
0.12005	500.00000000	03:47:22
0.11997	125.00000000	03:38:34
0.11982	125.00000000	03:36:32
0.11983	125.00000000	03:35:07
0.11984	500.00000000	03:35:07
0.11946	500.00000000	03:15:32
0.11969	125.00000000	03:09:44
0.11968	125.00000000	03:03:00
0.11967	500.00000000	03:03:00
0.11920	500.00000000	03:01:39
0.11947	125.00000000	03:01:33
0.12002	125.00000000	03:00:05
0.12055	125.00000000	02:54:02
0.12043	500.00000000	02:50:09
0.12046	125.00000000	02:50:09
0.12041	125.00000000	02:31:35
0.12049	500.00000000	02:21:51
0.12054	125.00000000	02:09:44
0.12055	102.00000000	02:04:56
0.12033	500.00000000	01:52:37
0.12033	125.00000000	01:50:56
0.12022	125.00000000	01:48:46
0.12021	500.00000000	01:48:46
0.12074	125.00000000	01:48:35
0.12097	500.00000000	01:48:35
0.12082	125.00000000	01:46:59
0.12154	125.00000000	01:43:07
0.12175	44.97000000	01:41:30
0.12212	125.00000000	01:34:35
0.12203	125.00000000	01:15:19
0.12246	125.00000000	01:15:18
0.12247	500.00000000	01:15:18
0.12256	500.00000000	01:10:38
0.12258	125.00000000	01:10:38
0.12240	500.00000000	00:52:07
0.12223	125.00000000	00:47:08
0.12253	185.05890000	00:41:10
0.12261	125.00000000	00:38:55
0.12245	125.00000000	00:37:36
0.12239	500.00000000	00:33:55
0.12235	125.00000000	00:33:55
0.12155	125.00000000	00:18:28
0.12157	125.00000000	00:17:06
0.12218	125.00000000	00:11:28
0.12244	125.00000000	00:06:09
0.12266	125.00000000	00:05:47
0.12267	500.00000000	00:05:47
0.12245	125.00000000	00:04:14
0.12218	500.00000000	00:00:21
0.12218	125.00000000	23:51:10
0.12207	125.00000000	23:45:56
0.12234	500.00000000	23:39:16
0.12233	125.00000000	23:38:47
0.12114	125.00000000	23:16:16
0.12134	283.82000000	23:14:19
0.12154	125.00000000	23:13:58
0.12150	500.00000000	23:13:58
0.12101	125.00000000	23:11:01
0.12104	500.00000000	21:58:51
0.12108	125.00000000	21:58:51
0.12120	125.00000000	21:57:41
0.12137	125.00000000	21:53:07
0.12136	125.00000000	21:52:26
0.12103	500.00000000	21:43:53
0.12093	125.00000000	21:43:53
0.12112	125.00000000	21:35:48
0.12112	125.00000000	21:35:47
0.12112	125.00000000	21:35:46
0.12112	125.00000000	21:35:46
0.12109	125.00000000	21:35:44
0.12113	125.00000000	21:35:43
0.12068	125.00000000	21:33:35
0.12067	500.00000000	21:33:35
0.12070	125.00000000	21:33:14
0.12074	125.00000000	21:33:11
0.12080	125.00000000	21:32:53
0.12069	125.00000000	21:28:01
0.12071	500.00000000	21:26:53

24 Hours
Change -1.12%	Volume 167,060
High 0.12678	Low 0.11920
7 Days
Change +7.44%	Volume 1,197,865
High 0.12678	Low 0.10617
30 Days
Change -13.70%	Volume 6,673,894
High 0.14820	Low 0.08096