ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.08646	115.50678000	23:17:25
0.08631	7674.54648000	21:43:53
0.08621	500.00000000	21:05:19
0.08624	113.08790000	20:43:54
0.08614	500.00000000	20:25:58
0.08614	2619.47750000	20:12:47
0.08613	116.21770000	20:12:47
0.08613	64.27490000	19:16:30
0.08599	116.08038000	19:06:00
0.08598	500.00000000	18:48:38
0.08606	500.00000000	18:33:29
0.08608	115.93713000	18:33:29
0.08616	500.00000000	18:21:27
0.08620	115.77962000	17:16:39
0.08625	115.72882000	17:15:27
0.08626	500.00000000	17:15:27
0.08640	115.59289000	16:35:02
0.08641	500.00000000	16:35:02
0.08613	116.22486000	15:33:29
0.08609	7084.19675000	15:33:29
0.08624	115.77282000	13:44:29
0.08617	381.46143000	13:40:28
0.08604	116.02889000	13:39:46
0.08605	500.00000000	13:39:46
0.08582	500.00000000	13:25:14
0.08607	115.99582000	13:16:16
0.08596	500.00000000	13:05:24
0.08598	116.06949000	13:05:24
0.08553	116.65886000	12:57:38
0.08554	500.00000000	12:57:38
0.08560	116.60585000	12:52:22
0.08545	500.00000000	12:46:03
0.08590	985.00000000	12:33:38
0.08587	116.57108000	11:53:37
0.08609	500.00000000	11:50:44
0.08567	116.54351000	11:38:02
0.08547	500.00000000	10:25:00
0.08538	86.51026000	08:44:06
0.08538	500.00000000	08:44:06
0.08525	500.00000000	08:43:53
0.08528	117.07107000	08:43:53
0.08539	603.42204000	08:09:59
0.08543	116.80796000	08:09:59
0.08546	500.00000000	08:05:50
0.08533	500.00000000	08:03:21
0.08535	400.11902000	08:02:21
0.08547	116.79098000	08:02:21
0.08536	116.95986000	08:00:29
0.08537	500.00000000	08:00:29
0.08548	500.00000000	08:00:08
0.08543	117.15554000	08:00:01
0.08542	500.00000000	08:00:01
0.08547	116.79407000	07:56:57
0.08670	500.00000000	06:00:05
0.08703	500.00000000	05:31:04
0.08705	114.62944000	05:31:02
0.08706	500.00000000	05:31:02
0.08733	114.31028000	05:30:37
0.08736	500.00000000	05:25:15
0.08736	114.28090000	05:24:09
0.08749	114.08578000	05:11:50
0.08742	500.00000000	05:10:43
0.08737	500.00000000	05:08:03
0.08739	114.24135000	05:08:03
0.08738	500.00000000	05:07:31
0.08679	500.00000000	05:04:30
0.08628	115.65940000	04:35:02
0.08633	115.59274000	04:31:26
0.08651	115.36422000	03:47:50
0.08652	500.00000000	03:47:50
0.08597	443.87941000	03:03:21
0.08614	115.93693000	02:58:49
0.08591	500.00000000	02:56:32
0.08593	116.22950000	02:56:32
0.08587	116.35418000	01:58:30
0.08595	500.00000000	01:50:06
0.08641	2189.41677000	01:14:02
0.08645	115.48249000	01:14:02
0.08651	115.42485000	01:12:51
0.08634	500.00000000	00:41:34
0.08655	115.34740000	00:18:24
0.08674	2305.74129000	00:11:20
0.08696	114.81114000	00:11:18
0.08581	500.00000000	23:00:23
0.08583	116.29113000	23:00:23
0.08582	500.00000000	23:00:21
0.08587	116.25468000	23:00:21
0.08536	22.85840000	22:45:55
0.08502	400.02710000	22:40:42
0.08505	117.41006000	22:40:42
0.08501	117.46772000	22:39:50
0.08502	500.00000000	22:39:50
0.08432	500.00000000	20:50:30
0.08451	500.00000000	20:27:44
0.08455	500.00000000	20:27:01
0.08432	500.00000000	20:22:28
0.08398	500.00000000	20:18:20
0.08397	500.00000000	20:07:11
0.08408	118.72254000	20:07:11
0.08427	500.00000000	19:54:59

24 Hours
Change -0.57%	Volume 45,738
High 0.08749	Low 0.08525
7 Days
Change -4.36%	Volume 704,702
High 0.09195	Low 0.08255
30 Days
Change +4.56%	Volume 4,050,650
High 0.09453	Low 0.07435