ZBT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk aelf iExec RLC Enjin Coin Ontology Siacoin Nano Zilliqa Ark Verge Mask Network Lisk IoTeX Waves Status Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.07165	139.57355000	04:51:35
0.07215	138.59534000	04:25:26
0.07146	139.91226000	03:00:10
0.07132	140.12854000	02:51:01
0.07132	140.12854000	02:51:00
0.07155	2495.38758000	01:43:04
0.07193	69.58940000	01:20:55
0.07191	3185.37534000	01:12:15
0.07194	138.66653000	01:12:15
0.07104	140.69763000	00:30:45
0.07112	140.19346000	00:29:16
0.07116	2816.10813000	00:29:16
0.07070	1270.06731000	23:35:59
0.07058	141.67316000	23:35:59
0.06973	143.41616000	22:53:59
0.07114	140.15593000	22:16:54
0.07120	140.04471000	22:16:30
0.07066	141.43239000	21:54:29
0.07054	88.39699000	21:52:05
0.07064	141.13301000	21:52:05
0.07062	165.06416000	21:51:29
0.07071	140.98584000	21:51:29
0.07085	478.82178000	19:30:06
0.07053	141.89100000	19:23:55
0.07021	142.51111000	19:23:45
0.07067	141.18304000	15:48:34
0.07018	400.11347000	15:13:45
0.07002	3257.09561000	14:16:32
0.07090	141.11921000	10:52:17
0.07058	141.73507000	10:43:38
0.06982	143.20679000	10:01:15
0.06953	143.83936000	07:47:58
0.06957	143.76904000	07:30:45
0.06954	5604.00323000	06:41:24
0.06933	4889.67363000	05:31:02
0.06905	144.78602000	02:48:33
0.06839	14.64830000	00:46:07
0.06797	147.16085000	00:07:57
0.06797	147.16163000	00:07:26
0.06767	147.82688000	23:31:23
0.06767	147.81480000	23:31:18
0.06781	143.11170000	22:58:35
0.06746	148.28094000	21:07:23
0.06742	148.34516000	21:06:54
0.06715	875.50000000	20:41:57
0.06758	2354.86874000	20:27:26
0.06756	148.02753000	20:27:26
0.06731	148.63890000	20:01:01
0.06730	148.65243000	20:00:45
0.06750	148.21799000	19:38:02
0.06775	147.65156000	19:18:23
0.06769	147.77371000	19:17:29
0.06772	147.70503000	19:16:34
0.06772	147.68641000	19:16:32
0.06773	147.65557000	19:13:10
0.06772	147.76125000	19:05:21
0.06773	147.73542000	19:01:08
0.06773	147.71972000	18:57:20
0.06773	147.71037000	18:57:11
0.06765	147.93295000	18:38:33
0.06780	147.58760000	18:35:48
0.06788	147.38860000	18:20:55
0.06825	146.60673000	17:34:04
0.06815	146.79541000	17:31:15
0.06814	146.81562000	17:31:05
0.06818	146.73200000	17:25:55
0.06814	146.80280000	17:25:51
0.06814	146.80511000	17:25:48
0.06816	146.74908000	17:25:36
0.06792	147.32605000	17:05:47
0.06807	146.99132000	17:01:06
0.06808	146.96972000	16:58:40
0.06810	146.92047000	16:57:55
0.06796	147.23892000	16:56:25
0.06795	147.27623000	16:55:24
0.06773	147.73992000	16:54:15
0.06756	148.09340000	16:53:25
0.06798	1387.17269000	16:47:13
0.06827	146.54260000	16:44:16
0.06829	146.48503000	16:39:48
0.06838	146.28842000	16:38:09
0.06834	1281.55630000	16:36:33
0.06840	146.26494000	16:36:31
0.06839	146.26136000	16:36:27
0.06838	146.29705000	16:35:30
0.06838	146.27692000	16:33:03
0.06840	146.23638000	16:31:29
0.06849	146.05771000	16:26:29
0.06851	146.02545000	16:25:25
0.06851	146.01259000	16:25:23
0.06850	146.02785000	16:23:23
0.06835	146.40483000	16:20:50
0.06838	146.34179000	16:20:08
0.06843	146.25678000	16:19:48
0.06843	146.25680000	16:19:03
0.06843	146.25680000	16:19:02
0.06842	146.25680000	16:18:54
0.06842	146.25680000	16:18:54
0.06842	146.25680000	16:18:53
0.06839	146.34250000	16:18:30

24 Hours
Change +3.35%	Volume 27,966
High 0.07215	Low 0.06933
7 Days
Change -1.59%	Volume 390,132
High 0.07281	Low 0.06635
30 Days
Change -17.81%	Volume 2,340,369
High 0.09195	Low 0.06635