ZBT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Status Waves iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal WOO Network Ark Ardor Lisk IOST Storj WAX Icon Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0788400	4420.00000000	13:35:00
0.0796900	12548.00000000	13:00:41
0.0794800	12581.00000000	12:33:40
0.0792100	3795.00000000	12:14:24
0.0792800	20.00000000	12:05:46
0.0792900	11.00000000	12:05:46
0.0804400	2165.00000000	11:33:56
0.0796400	4374.00000000	11:19:07
0.0791000	553.00000000	10:36:54
0.0794200	2.00000000	10:07:07
0.0794300	1.00000000	10:07:07
0.0795600	7.00000000	10:06:33
0.0794200	5.00000000	10:04:58
0.0797000	380.00000000	09:53:52
0.0797100	15629.00000000	09:07:50
0.0797400	915.00000000	09:06:57
0.0797100	670.00000000	09:05:09
0.0794100	26520.00000000	08:57:51
0.0790200	54.00000000	08:05:33
0.0790200	382.00000000	08:05:27
0.0791200	238.00000000	08:03:53
0.0803500	8266.00000000	07:18:36
0.0789900	5301.00000000	05:08:54
0.0790500	12.00000000	05:06:38
0.0791600	573.00000000	04:17:14
0.0791600	3.00000000	04:06:37
0.0790000	74.00000000	03:05:23
0.0790300	676.00000000	02:50:19
0.0795600	1895.00000000	02:18:09
0.0795600	2571.00000000	02:18:07
0.0786700	4.00000000	02:06:40
0.0787600	2.00000000	02:05:03
0.0794400	33.00000000	01:10:06
0.0794900	18.00000000	01:05:06
0.0794600	3301.00000000	00:44:25
0.0793800	4736.00000000	00:08:45
0.0790900	2.00000000	00:06:53
0.0787400	8.00000000	22:12:31
0.0790000	3301.00000000	21:33:06
0.0788400	1522.00000000	21:20:02
0.0785200	19098.00000000	17:18:13
0.0783400	10.00000000	17:07:05
0.0781200	7.00000000	17:05:02
0.0791200	12639.00000000	16:40:09
0.0793300	34.00000000	16:08:51
0.0793700	573.00000000	16:07:30
0.0790600	54.00000000	16:05:08
0.0788300	199.00000000	15:44:19
0.0788200	2885.00000000	15:43:49
0.0788700	41.00000000	15:08:39
0.0786500	170.00000000	14:43:54
0.0782000	39.00000000	14:23:48
0.0781000	3055.00000000	14:13:33
0.0777700	32.00000000	14:07:27
0.0776900	22.00000000	14:05:01
0.0780400	100.00000000	13:42:11
0.0784000	211.00000000	13:33:16
0.0783500	2.00000000	13:33:15
0.0783800	372.00000000	13:33:15
0.0784000	258.00000000	13:33:13
0.0783900	398.00000000	13:33:13
0.0783900	307.00000000	13:33:11
0.0783900	192.00000000	13:33:11
0.0789100	553.00000000	13:30:20
0.0789900	304.00000000	13:29:16
0.0789200	12671.00000000	13:20:10
0.0778600	573.00000000	12:41:59
0.0780200	117.00000000	12:35:44
0.0774500	25.00000000	11:24:02
0.0775200	19.00000000	11:05:07
0.0779900	2575.00000000	10:40:47
0.0777000	141.00000000	09:05:17
0.0777800	3618.00000000	09:03:49
0.0777900	3618.00000000	09:03:48
0.0777700	153.00000000	09:03:47
0.0777600	3618.00000000	09:02:15
0.0777600	3618.00000000	09:01:47
0.0773500	69.00000000	08:07:04
0.0780700	18156.00000000	06:04:13
0.0781000	19201.00000000	06:03:59
0.0783800	3825.00000000	05:41:23
0.0783800	3825.00000000	05:41:22
0.0782500	4131.00000000	05:37:42
0.0786900	4308.00000000	04:54:02
0.0782900	2212.00000000	04:00:33
0.0780400	573.00000000	03:41:54
0.0780800	4424.00000000	03:30:27
0.0782100	573.00000000	03:30:26
0.0786700	17.00000000	03:06:58
0.0787600	15.00000000	03:05:21
0.0787900	380.00000000	02:58:51
0.0788900	1274.00000000	02:56:59
0.0787200	130.00000000	02:45:54
0.0781400	1457.00000000	02:22:46
0.0777000	16.00000000	02:06:43
0.0776900	11.00000000	02:05:02
0.0790800	64.00000000	01:05:14
0.0789200	70.00000000	01:03:44
0.0790000	3271.00000000	00:49:46
0.0788100	19518.00000000	00:46:08

24 Hours
Change +1.03%	Volume 156,526
High 0.0804400	Low 0.0776900
7 Days
Change +3.75%	Volume 3,051,910
High 0.0854900	Low 0.0728400
30 Days
Change -27.60%	Volume 52,406,642
High 0.2077400	Low 0.0728400