ZBT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem RIF Token FTX Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Ontology Nano Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.1131700	121.00000000	07:28:16
0.1120700	646.00000000	06:24:16
0.1125100	164.00000000	06:00:45
0.1120200	100.00000000	05:57:47
0.1121900	323.00000000	05:56:40
0.1119800	705.00000000	05:42:36
0.1117000	1533.00000000	05:22:16
0.1120100	500.00000000	05:22:04
0.1114800	222.00000000	05:09:20
0.1116400	92.00000000	04:46:26
0.1120700	198.00000000	04:29:05
0.1105900	476.00000000	03:32:33
0.1086800	441.00000000	02:53:30
0.1088400	93.00000000	02:34:56
0.1061200	482.00000000	02:16:23
0.1058500	500.00000000	02:16:21
0.1066400	11754.00000000	02:13:37
0.1102200	184.00000000	23:30:20
0.1102200	462.00000000	23:28:29
0.1102200	205.00000000	23:28:28
0.1102100	441.00000000	23:28:28
0.1102600	44.00000000	23:27:18
0.1102700	688.00000000	23:27:10
0.1102900	590.00000000	23:26:37
0.1105500	441.00000000	23:25:19
0.1108100	1056.00000000	23:25:05
0.1108000	441.00000000	23:25:01
0.1108000	441.00000000	23:24:39
0.1110800	3124.00000000	23:21:22
0.1111200	14223.00000000	23:21:22
0.1128700	197.00000000	21:50:15
0.1200000	91.00000000	21:49:01
0.1150000	95.00000000	21:49:01
0.1149800	1118.00000000	21:49:01
0.1134700	441.00000000	21:49:01
0.1133100	3691.00000000	21:49:01
0.1132800	3082.00000000	21:49:01
0.1132700	3236.00000000	21:49:01
0.1132700	71.00000000	21:40:39
0.1123100	298.00000000	21:23:10
0.1125500	735.00000000	21:20:38
0.1111300	99.00000000	21:19:48
0.1106300	453.00000000	21:10:04
0.1096300	441.00000000	17:35:19
0.1093900	231.00000000	17:35:19
0.1105100	348.00000000	16:36:48
0.1120300	1550.00000000	16:30:09
0.1120400	1571.00000000	16:30:09
0.1129900	381.00000000	16:12:04
0.1110200	2040.00000000	15:50:32
0.1108000	1575.00000000	15:47:23
0.1090200	2795.00000000	15:36:19
0.1093900	441.00000000	14:58:44
0.1091500	641.00000000	14:52:00
0.1052400	146.00000000	14:19:16
0.1026500	146.00000000	13:59:15
0.1092300	2795.00000000	13:31:22
0.1094100	362.00000000	13:31:08
0.1093300	15.00000000	13:30:46
0.1072600	97.00000000	10:49:06
0.1056700	99.00000000	09:46:27
0.1056400	1468.00000000	09:09:33
0.1058800	141.00000000	06:24:59
0.1054500	71.00000000	06:02:05
0.1052400	308.00000000	06:01:54
0.1046800	24.00000000	04:07:38
0.1059500	504.00000000	00:49:29
0.1068700	142.00000000	22:02:30
0.1070900	290.00000000	22:00:20
0.1059200	1018.00000000	21:40:19
0.1059200	1402.00000000	21:40:09
0.1059200	375.00000000	21:40:05
0.1059500	554.00000000	20:51:00
0.1053100	1681.00000000	20:16:28
0.1053200	1648.00000000	20:16:28
0.1048800	33.00000000	20:03:02
0.1048800	944.00000000	20:03:00
0.1048800	1818.00000000	20:02:59
0.1036600	1675.00000000	19:53:37
0.1037300	1785.00000000	19:50:10
0.1037300	1010.00000000	19:50:04
0.1011800	397.00000000	17:23:05
0.1010900	2778.00000000	17:23:03
0.1006500	962.00000000	17:22:47
0.1023000	15374.00000000	17:14:28
0.1043600	422.00000000	16:48:17
0.1055600	103.00000000	16:18:17
0.1064400	1632.00000000	15:38:06
0.1084100	188.00000000	15:02:08
0.1081300	1472.00000000	14:53:17
0.1081200	441.00000000	14:53:17
0.1071000	183.00000000	14:08:36
0.1077500	104.00000000	13:30:05
0.1080800	133.00000000	12:14:24
0.1066300	946.00000000	09:59:56
0.1068600	1113.00000000	09:59:56
0.1069000	47.00000000	09:30:11
0.1057900	318.00000000	08:55:11
0.1057000	318.00000000	08:55:10
0.1050000	104.00000000	08:54:53

24 Hours
Change +7.13%	Volume 71,439
High 0.1200000	Low 0.1026500
7 Days
Change -7.62%	Volume 978,746
High 0.1310800	Low 0.1006500
30 Days
Change -15.07%	Volume 8,993,803
High 0.1407800	Low 0.0988500