ZBT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Beam Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0864800	84.00000000	01:39:22
0.0871500	956.00000000	01:20:11
0.0857300	8172.00000000	22:09:23
0.0861800	16559.00000000	20:42:12
0.0860900	290.00000000	20:00:23
0.0860900	571.00000000	20:00:18
0.0868600	60.00000000	15:30:15
0.0870600	58.00000000	11:52:19
0.0869600	117.00000000	11:48:40
0.0869500	958.00000000	11:14:05
0.0869500	958.00000000	11:09:25
0.0870400	957.00000000	11:05:48
0.0870400	957.00000000	11:05:47
0.0870500	957.00000000	11:05:46
0.0869700	13022.00000000	11:01:16
0.0868200	959.00000000	10:54:12
0.0871200	8750.00000000	09:48:18
0.0875200	571.00000000	08:02:40
0.0870800	3483.00000000	05:01:51
0.0869600	2725.00000000	04:39:20
0.0869500	69.00000000	04:17:42
0.0865300	72.00000000	03:47:08
0.0867800	1278.00000000	02:36:39
0.0864300	1255.00000000	02:08:52
0.0862900	1698.00000000	01:38:27
0.0866100	4351.00000000	00:47:33
0.0864700	2637.00000000	00:38:32
0.0864900	11562.00000000	23:17:25
0.0861100	553.00000000	15:26:38
0.0860300	1401.00000000	15:15:00
0.0859300	970.00000000	14:21:28
0.0860400	873.00000000	14:13:48
0.0862400	11595.00000000	13:40:28
0.0859200	66.00000000	13:03:30
0.0868400	688.00000000	05:47:05
0.0860600	1745.00000000	03:15:59
0.0859700	969.00000000	02:56:32
0.0861100	84.00000000	01:39:11
0.0868200	959.00000000	00:16:50
0.0869400	4050.00000000	00:12:31
0.0871000	688.00000000	00:10:56
0.0873100	9782.00000000	00:08:40
0.0866300	11543.00000000	23:29:10
0.0843500	1186.00000000	21:31:28
0.0845200	35.00000000	21:27:05
0.0842500	990.00000000	20:21:47
0.0840000	244.00000000	20:10:11
0.0843000	25.00000000	20:06:30
0.0843100	988.00000000	20:05:34
0.0843000	7.00000000	20:05:21
0.0844100	987.00000000	19:58:58
0.0842100	1784.00000000	19:54:59
0.0841300	990.00000000	19:53:37
0.0840900	989.00000000	19:50:33
0.0843700	987.00000000	19:43:02
0.0844700	986.00000000	19:33:35
0.0843300	988.00000000	19:33:09
0.0827900	406.00000000	19:21:12
0.0828100	1006.00000000	19:18:47
0.0829700	423.00000000	19:14:59
0.0837500	33.00000000	19:07:02
0.0837700	25.00000000	19:06:55
0.0837100	230.00000000	19:06:55
0.0838300	8.00000000	19:05:21
0.0835400	250.00000000	18:53:32
0.0832000	120.00000000	18:48:15
0.0831900	999.00000000	18:48:10
0.0831300	251.00000000	18:47:31
0.0834000	397.00000000	18:44:14
0.0834000	101.00000000	18:44:12
0.0838700	992.00000000	18:41:25
0.0837600	995.00000000	18:40:14
0.0837300	996.00000000	18:40:13
0.0835300	116.00000000	18:40:08
0.0837400	996.00000000	18:39:45
0.0839700	77.00000000	18:39:29
0.0840600	242.00000000	18:39:28
0.0840600	149.00000000	18:39:28
0.0842500	191.00000000	18:39:24
0.0842500	495.00000000	18:39:20
0.0842700	356.00000000	18:39:19
0.0846600	105.00000000	18:38:31
0.0847400	5158.00000000	18:35:25
0.0850000	3457.00000000	18:35:17
0.0850100	99.00000000	18:35:17
0.0852400	60.00000000	18:33:46
0.0859000	969.00000000	18:19:19
0.0862600	33.00000000	18:06:50
0.0863800	8.00000000	18:05:27
0.0864300	24.00000000	18:05:06
0.0869700	35.00000000	17:06:49
0.0869800	7.00000000	17:06:29
0.0870300	18.00000000	17:06:29
0.0870300	8.00000000	17:05:47
0.0878500	35.00000000	16:06:56
0.0879700	25.00000000	16:05:40
0.0879700	15.00000000	16:05:39
0.0873600	32.00000000	15:47:49
0.0874700	238.00000000	15:46:02
0.0877200	88.00000000	15:10:03

24 Hours
Change +0.22%	Volume 65,536
High 0.0875200	Low 0.0857300
7 Days
Change -3.13%	Volume 796,484
High 0.0892700	Low 0.0827900
30 Days
Change +2.78%	Volume 5,246,596
High 0.0942100	Low 0.0745200