ZBT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0796000	688.00000000	18:49:58
0.0793500	2617.00000000	18:19:24
0.0793600	4324.00000000	17:54:25
0.0787700	688.00000000	15:45:09
0.0780400	688.00000000	14:55:44
0.0788500	3756.00000000	12:11:51
0.0795700	688.00000000	04:24:13
0.0796100	10703.00000000	03:05:37
0.0787300	112.00000000	01:52:25
0.0786800	688.00000000	01:51:33
0.0783600	688.00000000	00:28:59
0.0787800	87.00000000	00:03:18
0.0786600	688.00000000	23:13:19
0.0784900	12838.00000000	22:30:24
0.0789600	12664.00000000	22:27:24
0.0792200	12694.00000000	22:23:11
0.0801900	95.00000000	17:39:26
0.0803500	12445.00000000	17:07:11
0.0798600	12521.00000000	11:37:59
0.0796100	1637.00000000	10:29:09
0.0796200	688.00000000	10:29:09
0.0795800	100.00000000	09:36:43
0.0800400	9870.00000000	08:33:15
0.0803000	84.00000000	04:21:32
0.0801200	12481.00000000	04:10:02
0.0798900	8264.00000000	01:38:27
0.0802400	12558.00000000	18:39:17
0.0801900	70.00000000	14:37:28
0.0801600	82.00000000	14:32:46
0.0803200	2133.00000000	13:55:45
0.0807000	12459.00000000	13:03:44
0.0807700	75.00000000	12:53:29
0.0807800	66.00000000	12:47:41
0.0801500	61.00000000	10:05:42
0.0801300	403.00000000	09:05:24
0.0803000	296.00000000	09:04:22
0.0803000	91.00000000	09:04:20
0.0803200	336.00000000	08:50:54
0.0806300	12402.00000000	05:33:02
0.0806500	77.00000000	03:59:34
0.0809200	12357.00000000	03:43:14
0.0807200	1450.00000000	03:41:47
0.0807200	599.00000000	03:41:44
0.0807200	803.00000000	03:41:43
0.0807200	585.00000000	03:41:09
0.0810800	179.00000000	03:30:04
0.0812100	224.00000000	03:29:44
0.0812100	160.00000000	03:29:41
0.0812200	65.00000000	03:26:46
0.0813300	12379.00000000	03:25:01
0.0823100	7.00000000	03:07:02
0.0821900	195.00000000	03:06:17
0.0823600	2.00000000	03:05:48
0.0814400	128.00000000	03:00:18
0.0814600	171.00000000	03:00:17
0.0814700	175.00000000	03:00:16
0.0815000	163.00000000	03:00:15
0.0815000	181.00000000	03:00:14
0.0815000	197.00000000	03:00:14
0.0815000	260.00000000	03:00:14
0.0815900	101.00000000	03:00:11
0.0815700	62.00000000	03:00:11
0.0817300	12325.00000000	02:53:20
0.0821700	14599.00000000	02:39:50
0.0816700	5624.00000000	02:31:27
0.0817700	2876.00000000	02:23:39
0.0808800	5.00000000	02:06:46
0.0805400	89.00000000	01:27:46
0.0800800	12487.00000000	01:14:45
0.0799600	7.00000000	01:05:40
0.0799500	2.00000000	01:05:37
0.0799600	2.00000000	01:05:33
0.0809800	12348.00000000	00:08:29
0.0808500	2126.00000000	00:07:14
0.0805100	4.00000000	00:06:59
0.0805100	3.00000000	00:06:23
0.0799900	270.00000000	00:03:32
0.0792000	12626.00000000	23:41:45
0.0785700	73.00000000	23:02:34
0.0778600	892.00000000	22:52:31
0.0778600	2157.00000000	22:52:31
0.0784300	1.00000000	21:05:40
0.0785700	688.00000000	20:41:42
0.0786600	64.00000000	20:05:31
0.0781700	2780.00000000	20:00:15
0.0777500	3398.00000000	19:16:48
0.0778200	12850.00000000	19:16:31
0.0777600	3856.00000000	19:09:27
0.0777200	419.00000000	19:07:02
0.0777200	253.00000000	19:07:02
0.0775900	38.00000000	19:05:45
0.0786400	2617.00000000	18:45:38
0.0793700	67.00000000	18:10:07
0.0791200	2.00000000	18:07:01
0.0791800	1.00000000	18:05:51
0.0791900	2.00000000	18:05:44
0.0790200	83.00000000	17:17:11
0.0778700	125.00000000	16:17:28
0.0783600	5.00000000	16:07:06
0.0781900	1.00000000	16:07:02

24 Hours
Change +0.48%	Volume 64,611
High 0.0796100	Low 0.0780400
7 Days
Change -7.09%	Volume 1,022,666
High 0.0884800	Low 0.0748100
30 Days
Change -12.25%	Volume 7,173,527
High 0.0907800	Low 0.0728400