ZBT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin Ontology FUNToken Mask Network Verge WINk Siacoin Waves Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Ardor Steem Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Fantom Bytom Waltonchain Metaverse ETP Bread

Order by: Market capName

0.1048100	716.00000000	12:37:48
0.1045500	624.00000000	12:36:22
0.1046300	999.00000000	11:55:53
0.1035100	1688.00000000	11:33:53
0.1037800	49.00000000	11:27:03
0.1035600	1218.00000000	11:13:41
0.1035600	999.00000000	11:13:37
0.1038100	579.00000000	11:01:05
0.1038300	4864.00000000	10:57:58
0.1038300	3904.00000000	10:57:57
0.1036900	144.00000000	10:48:49
0.1037200	144.00000000	10:48:44
0.1031400	4363.00000000	10:48:40
0.1031200	580.00000000	10:48:07
0.1031200	483.00000000	10:48:07
0.1033400	971.00000000	10:47:18
0.1034300	6896.00000000	10:42:37
0.1034100	46.00000000	10:17:20
0.1032100	546.00000000	10:07:32
0.1033400	107.00000000	10:06:39
0.1033400	799.00000000	10:06:35
0.1033400	128.00000000	10:06:32
0.1033500	162.00000000	10:06:15
0.1033500	511.00000000	10:06:14
0.1035100	516.00000000	10:00:52
0.1031600	4896.00000000	09:40:34
0.1038200	5100.00000000	09:31:42
0.1039200	478.00000000	09:27:19
0.1042100	1282.00000000	09:21:57
0.1041600	1561.00000000	09:21:25
0.1041600	504.00000000	09:20:52
0.1041000	950.00000000	09:20:00
0.1039400	50.00000000	09:18:59
0.1042500	284.00000000	09:17:49
0.1042300	368.00000000	09:17:46
0.1042300	145.00000000	09:17:33
0.1044100	4837.00000000	09:17:23
0.1044200	4837.00000000	09:17:23
0.1051800	2516.00000000	08:05:04
0.1051900	573.00000000	08:05:04
0.1050200	2217.00000000	07:57:46
0.1049500	9624.00000000	07:57:46
0.1053800	80.00000000	07:47:12
0.1058700	3594.00000000	06:00:01
0.1065200	5.00000000	05:06:35
0.1073500	986.00000000	04:27:09
0.1073600	470.00000000	04:27:08
0.1072400	15.00000000	04:06:34
0.1072200	818.00000000	04:01:31
0.1066200	4737.00000000	03:39:08
0.1053800	43.00000000	03:30:58
0.1052700	570.00000000	03:30:57
0.1052100	718.00000000	03:30:55
0.1051100	407.00000000	03:30:54
0.1051600	2217.00000000	03:30:54
0.1053200	964.00000000	03:30:53
0.1049200	4814.00000000	03:30:52
0.1044900	4306.00000000	03:30:52
0.1044500	1239.00000000	03:23:59
0.1051500	57.00000000	03:05:19
0.1048100	9636.00000000	03:03:59
0.1041800	590.00000000	02:32:29
0.1045400	7157.00000000	02:26:48
0.1050000	104.00000000	02:02:16
0.1050500	248.00000000	02:02:16
0.1051200	4804.00000000	02:02:05
0.1052200	4800.00000000	02:02:05
0.1054400	4698.00000000	02:01:59
0.1063200	76.00000000	02:00:19
0.1067200	966.00000000	01:56:39
0.1071300	483.00000000	01:56:36
0.1073100	624.00000000	01:56:29
0.1079000	4170.00000000	01:41:13
0.1074300	327.00000000	01:24:42
0.1073600	592.00000000	01:19:38
0.1075300	479.00000000	01:13:00
0.1082300	4666.00000000	00:50:40
0.1082400	4666.00000000	00:50:40
0.1079100	2770.00000000	00:41:56
0.1079300	319.00000000	00:09:38
0.1083200	47.00000000	00:02:11
0.1078500	724.00000000	23:50:05
0.1078400	302.00000000	23:31:49
0.1083200	3103.00000000	23:10:17
0.1083100	573.00000000	23:10:17
0.1085200	2061.00000000	23:09:17
0.1085200	679.00000000	23:09:00
0.1084700	154.00000000	23:08:54
0.1084700	595.00000000	23:08:49
0.1084700	554.00000000	23:08:47
0.1085400	98.00000000	23:07:33
0.1085400	554.00000000	23:07:31
0.1085400	697.00000000	23:07:30
0.1085400	47.00000000	23:07:25
0.1084400	91.00000000	23:07:19
0.1085000	448.00000000	23:05:32
0.1086300	676.00000000	23:05:29
0.1086300	104.00000000	23:05:27
0.1085800	1773.00000000	23:05:11
0.1086300	879.00000000	23:04:53

24 Hours
Change -6.38%	Volume 363,492
High 0.1128800	Low 0.1031200
7 Days
Change -7.79%	Volume 1,528,953
High 0.1297400	Low 0.1031200
30 Days
Change -20.36%	Volume 42,545,434
High 0.1480000	Low 0.0808800